Cap Mercado $2.33T
2.65%
Volumen 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xS ($0XS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00157307 | $0.00157307 | $0.00157307 | $0.00157307 | - | - |
| May-01 2024 | $0.00157307 | $0.00157307 | $0.00163969 | $0.00163969 | $130 | - |
| Apr-30 2024 | $0.00163969 | $0.00163969 | $0.00185826 | $0.00185826 | $1,060 | - |
| Apr-29 2024 | $0.00185826 | $0.00185826 | $0.00185826 | $0.00185826 | - | - |
| Apr-28 2024 | $0.00185826 | $0.00176945 | $0.00185826 | $0.00176945 | $12 | - |
| Apr-27 2024 | $0.00176945 | $0.00176945 | $0.00176945 | $0.00176945 | - | - |
| Apr-26 2024 | $0.00176945 | $0.00176945 | $0.0017922 | $0.0017922 | $204 | - |
| Apr-25 2024 | $0.0017922 | $0.0017922 | $0.00185018 | $0.00185018 | $26 | - |
| Apr-24 2024 | $0.00185018 | $0.00180668 | $0.00185018 | $0.00180668 | $35 | - |
| Apr-23 2024 | $0.00180668 | $0.00174563 | $0.00180668 | $0.00174563 | $9 | - |
| Apr-22 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
| Apr-21 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
| Apr-20 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
| Apr-19 2024 | $0.00174563 | $0.00174563 | $0.00179535 | $0.00179535 | $100 | - |
| Apr-18 2024 | $0.00179535 | $0.00179535 | $0.00179535 | $0.00179535 | - | - |