Market Cap $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Coins
26.926
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00157307 | $0.00157307 | $0.00163969 | $0.00163969 | $130 | - |
Apr-30 2024 | $0.00163969 | $0.00163969 | $0.00185826 | $0.00185826 | $1,060 | - |
Apr-29 2024 | $0.00185826 | $0.00185826 | $0.00185826 | $0.00185826 | - | - |
Apr-28 2024 | $0.00185826 | $0.00176945 | $0.00185826 | $0.00176945 | $12 | - |
Apr-27 2024 | $0.00176945 | $0.00176945 | $0.00176945 | $0.00176945 | - | - |
Apr-26 2024 | $0.00176945 | $0.00176945 | $0.0017922 | $0.0017922 | $204 | - |
Apr-25 2024 | $0.0017922 | $0.0017922 | $0.00185018 | $0.00185018 | $26 | - |
Apr-24 2024 | $0.00185018 | $0.00180668 | $0.00185018 | $0.00180668 | $35 | - |
Apr-23 2024 | $0.00180668 | $0.00174563 | $0.00180668 | $0.00174563 | $9 | - |
Apr-22 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
Apr-21 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
Apr-20 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
Apr-19 2024 | $0.00174563 | $0.00174563 | $0.00179535 | $0.00179535 | $100 | - |
Apr-18 2024 | $0.00179535 | $0.00179535 | $0.00179535 | $0.00179535 | - | - |
Apr-17 2024 | $0.00179535 | $0.00179535 | $0.00198661 | $0.00198661 | $1,190 | - |