Cap Mercado $2.60T
-2.58%
Volume 24h $164.65B
2.65%
BTC % 58.1%
-0.37%
ETH % 9.58%
-0.73%
Moedas
34.663
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de 0xS ($0XS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-31 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-30 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-29 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-28 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-27 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-26 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-25 2024 | $0.00164987 | $0.00164987 | $0.00164987 | $0.00164987 | - | - |
| May-24 2024 | $0.00164987 | $0.00164987 | $0.00180417 | $0.00180417 | $1,890 | - |
| May-23 2024 | $0.00180417 | $0.00180417 | $0.00180417 | $0.00180417 | - | - |
| May-22 2024 | $0.00180417 | $0.00144154 | $0.00180417 | $0.00144154 | $24 | - |
| May-21 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-20 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-19 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |
| May-18 2024 | $0.00144154 | $0.00144154 | $0.00144154 | $0.00144154 | - | - |