Рыночная кепка $2.32T
3.58%
Объем 24h $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Монеты
26.932
+25
Биржи
885
Последнее обновление
3 минут тому назад
0xS ($0XS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00157307 | $0.00157307 | $0.00163969 | $0.00163969 | $130 | - |
| Apr-30 2024 | $0.00163969 | $0.00163969 | $0.00185826 | $0.00185826 | $1,060 | - |
| Apr-29 2024 | $0.00185826 | $0.00185826 | $0.00185826 | $0.00185826 | - | - |
| Apr-28 2024 | $0.00185826 | $0.00176945 | $0.00185826 | $0.00176945 | $12 | - |
| Apr-27 2024 | $0.00176945 | $0.00176945 | $0.00176945 | $0.00176945 | - | - |
| Apr-26 2024 | $0.00176945 | $0.00176945 | $0.0017922 | $0.0017922 | $204 | - |
| Apr-25 2024 | $0.0017922 | $0.0017922 | $0.00185018 | $0.00185018 | $26 | - |
| Apr-24 2024 | $0.00185018 | $0.00180668 | $0.00185018 | $0.00180668 | $35 | - |
| Apr-23 2024 | $0.00180668 | $0.00174563 | $0.00180668 | $0.00174563 | $9 | - |
| Apr-22 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
| Apr-21 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
| Apr-20 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
| Apr-19 2024 | $0.00174563 | $0.00174563 | $0.00179535 | $0.00179535 | $100 | - |
| Apr-18 2024 | $0.00179535 | $0.00179535 | $0.00179535 | $0.00179535 | - | - |
| Apr-17 2024 | $0.00179535 | $0.00179535 | $0.00198661 | $0.00198661 | $1,190 | - |