Cap Mercato $2.32T
3.58%
Volume 24o $180.22B
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00157307 | $0.00157307 | $0.00163969 | $0.00163969 | $130 | - |
Apr-30 2024 | $0.00163969 | $0.00163969 | $0.00185826 | $0.00185826 | $1,060 | - |
Apr-29 2024 | $0.00185826 | $0.00185826 | $0.00185826 | $0.00185826 | - | - |
Apr-28 2024 | $0.00185826 | $0.00176945 | $0.00185826 | $0.00176945 | $12 | - |
Apr-27 2024 | $0.00176945 | $0.00176945 | $0.00176945 | $0.00176945 | - | - |
Apr-26 2024 | $0.00176945 | $0.00176945 | $0.0017922 | $0.0017922 | $204 | - |
Apr-25 2024 | $0.0017922 | $0.0017922 | $0.00185018 | $0.00185018 | $26 | - |
Apr-24 2024 | $0.00185018 | $0.00180668 | $0.00185018 | $0.00180668 | $35 | - |
Apr-23 2024 | $0.00180668 | $0.00174563 | $0.00180668 | $0.00174563 | $9 | - |
Apr-22 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
Apr-21 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
Apr-20 2024 | $0.00174563 | $0.00174563 | $0.00174563 | $0.00174563 | - | - |
Apr-19 2024 | $0.00174563 | $0.00174563 | $0.00179535 | $0.00179535 | $100 | - |
Apr-18 2024 | $0.00179535 | $0.00179535 | $0.00179535 | $0.00179535 | - | - |
Apr-17 2024 | $0.00179535 | $0.00179535 | $0.00198661 | $0.00198661 | $1,190 | - |