Cap Mercato $2.20T
-0.37%
Volume 24o $59.15B
32.18%
BTC % 58.6068%
-0.03%
ETH % 10.215%
-0.25%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
0xAlgo
1801
0XA
|
- | -0.06% | 0.25% | 0.5% |
30g
-74.62%
60g
-81.98%
90g
-81.98%
|
Open $0.00001649
Min. $0.00001642
Mass. $0.00001659
|
- - | - |
|
||
| 1802 |
0xApe
1802
0XA
|
- | 0.15% | -6.35% | -15.98% |
30g
-86.98%
60g
-86.98%
90g
-86.98%
|
Open $0.000009833
Min. $0.000009809
Mass. $0.0000098609
|
- - | - |
|
||
| 1803 |
0xAuto Deployer Bot
1803
0XA
|
- | - | - | -0.16% |
30g
-59.29%
60g
-97.24%
90g
-97.24%
|
Open $0.00009407
Min. $0.00009407
Mass. $0.00009407
|
- - | - |
|
||
| 1804 |
0xBlockChain
1804
0XC
|
- | - | - | -0.71% |
30g
-7.88%
60g
-24.47%
90g
-94.96%
|
Open $0.00152862
Min. $0.00152862
Mass. $0.00152862
|
- - | - |
|
||
| 1805 |
0xBurn
1805
0XB
|
- | - | - | 1.97% |
30g
-88.45%
60g
-93.16%
90g
-93.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 1806 |
0xCalls / CallHub
1806
0XC
|
- | - | - | - |
30g
-17.44%
60g
-21.86%
90g
-50.35%
|
Open $0.016132
Min. $0.016132
Mass. $0.016132
|
- - | - |
|
||
| 1807 |
0xcert
1807
ZXC
|
$0.000049 | - | - | - |
30g
-19.48%
60g
22.82%
90g
-48.42%
|
Open $0.00018453
Min. $0.00018453
Mass. $0.00018453
|
$16.00 - | $16.56K |
|
||
| 1808 |
0xCoco
1808
COCO
|
- | - | - | - |
30g
-22.97%
60g
0.3%
90g
-38.58%
|
Open $0.00054329
Min. $0.00054329
Mass. $0.00054329
|
- - | - |
|
||
| 1809 |
0xDAO
1809
OXD
|
- | - | -2.69% | -13.88% |
30g
4.22%
60g
25.55%
90g
-0.49%
|
Open $0.00003178
Min. $0.0000307
Mass. $0.00003178
|
- - | - |
|
||
| 1810 |
0xDAO V2
1810
OXD V2
|
- | - | - | -33.97% |
30g
-33.97%
60g
-20.96%
90g
-17.87%
|
Open $0.00587959
Min. $0.00587959
Mass. $0.00587959
|
- - | - |
|
||
| 1811 |
0xDefi
1811
0XDEFI
|
- | - | - | -6.67% |
30g
-15.52%
60g
-87.02%
90g
-87.02%
|
Open $0.00869256
Min. $0.00869256
Mass. $0.00869256
|
- - | - |
|
||
| 1812 |
0xGame (Sentient)
1812
$0XG
|
- | 0.12% | -0.66% | -9.64% |
30g
-96.43%
60g
-92.64%
90g
-92.64%
|
Open $0.0000054739
Min. $0.00000547
Mass. $0.00000553
|
- - | - |
|
||
| 1813 |
0xGasless
1813
0XGAS
|
- | - | 2.69% | - |
30g
-28.3699%
60g
-5.14%
90g
-13.9182%
|
Open $0.043449
Min. $0.042457
Mass. $0.043601
|
- - | - |
|
||
| 1814 |
0xGpu.ai
1814
0XG
|
- | - | - | - |
30g
-10.43%
60g
-32.97%
90g
-38.55%
|
Open $0.010778
Min. $0.010778
Mass. $0.010778
|
- - | - |
|
||
| 1815 |
0xMeme
1815
0XM
|
- | - | - | 0.38% |
30g
-5.63%
60g
-40.29%
90g
-98.37%
|
Open $0.00003021
Min. $0.00003021
Mass. $0.00003021
|
- - | - |
|
||
| 1816 |
0xMonero
1816
0xMR
|
- | - | - | 2% |
30g
-11.54%
60g
30.96%
90g
63.99%
|
Open $0.177827
Min. $0.177827
Mass. $0.177827
|
- - | - |
|
||
| 1817 |
0xNude
1817
$NUDE
|
- | - | - | - |
30g
247.94%
60g
474.91%
90g
894.77%
|
Open $0.00007821
Min. $0.00007821
Mass. $0.00007821
|
- - | - |
|
||
| 1818 |
0xNumber
1818
OXN
|
- | - | - | - |
30g
-47.93%
60g
-85.95%
90g
-87.77%
|
Open $0.00246187
Min. $0.00246187
Mass. $0.00246187
|
- - | - |
|
||
| 1819 |
0xOS AI
1819
0XOS
|
- | - | - | - |
30g
-22.47%
60g
-86.51%
90g
-98.47%
|
Open $0.00002659
Min. $0.00002659
Mass. $0.00002659
|
- - | - |
|
||
| 1820 |
0xPAD
1820
0XPAD
|
- | - | - | - |
30g
-9.89%
60g
-12.54%
90g
-11.26%
|
Open $0.011398
Min. $0.011398
Mass. $0.011398
|
- - | - |
|
||
| 1821 |
0xPEPE.eth
1821
XPEPE
|
- | -0.28% | -10.57% | -10.57% |
30g
-10.57%
60g
-10.57%
90g
-10.57%
|
Open $0.000000014
Min. $0.000000012
Mass. $0.000000014
|
- - | - |
|
||
| 1822 |
0xS
1822
$0XS
|
- | - | - | - |
30g
4.88%
60g
-54.43%
90g
-77.99%
|
Open $0.00164987
Min. $0.00164987
Mass. $0.00164987
|
- - | - |
|
||
| 1823 |
0xScans
1823
SCANS
|
- | - | - | 12.18% |
30g
-16.81%
60g
-42.62%
90g
-66.99%
|
Open $0.00136825
Min. $0.00136825
Mass. $0.00136825
|
- - | - |
|
||
| 1824 |
0xShield
1824
SHIELD
|
- | - | - | 0.16% |
30g
-64.79%
60g
-95.95%
90g
-99.18%
|
Open $0.013064
Min. $0.013064
Mass. $0.013064
|
- - | - |
|
||
| 1825 |
0xsim by Virtuals
1825
SAGE
|
- | - | - | - |
30g
-9.9958%
60g
7.2107%
90g
-19.5258%
|
Open $0.000005552
Min. $0.000005552
Mass. $0.000005552
|
- - | - |
|
||
| 1826 |
0xSniper
1826
OXSNIPER
|
- | - | - | -2.09% |
30g
-88%
60g
-97.51%
90g
-95.96%
|
Open $0.00001072
Min. $0.00001072
Mass. $0.00001072
|
- - | - |
|
||
| 1827 |
0XTALK
1827
0XT
|
- | 0.1% | -17.78% | -27.48% |
30g
-18.06%
60g
-18.06%
90g
-18.06%
|
Open $0.000000679
Min. $0.000000674
Mass. $0.000000682
|
- - | - |
|
||
| 1828 |
0xTools
1828
0XT
|
- | -0.1% | -3.47% | -21.2% |
30g
-91.63%
60g
-91.63%
90g
-91.63%
|
Open $0.0000468
Min. $0.00004489
Mass. $0.00004688
|
- - | - |
|
||
| 1829 |
0xTracker
1829
0XT
|
- | 0.15% | -6.33% | -11.68% |
30g
-87.15%
60g
-87.15%
90g
-87.15%
|
Open $0.00058065
Min. $0.00057557
Mass. $0.00059003
|
- - | - |
|
||
| 1830 |
0xTrade
1830
0XT
|
- | - | - | 16.32% |
30g
-71.48%
60g
-91.44%
90g
-95.24%
|
Open $0.00024817
Min. $0.00024817
Mass. $0.00024817
|
- - | - |
|
||
| 1831 |
0xTsunami
1831
0XT
|
- | - | - | -1.43% |
30g
-11.27%
60g
-23.92%
90g
-60.09%
|
Open $0.00006927
Min. $0.00006927
Mass. $0.00006927
|
- - | - |
|
||
| 1832 |
0xVPN.org
1832
VPN
|
- | - | - | - |
30g
-1.79%
60g
-51.66%
90g
-71.53%
|
Open $0.00026602
Min. $0.00026602
Mass. $0.00026602
|
- - | - |
|
||
| 1833 |
0xWallet Token
1833
0XW
|
- | - | - | -1.01% |
30g
-6.51%
60g
3.55%
90g
-30.86%
|
Open $0.00070235
Min. $0.00070235
Mass. $0.00070235
|
- - | - |
|
||
| 1834 |
0xWhale
1834
WHALE
|
- | 0.03% | -5.04% | -18.31% |
30g
-96.5%
60g
-96.5%
90g
-96.5%
|
Open $0.00286298
Min. $0.00286298
Mass. $0.00289044
|
- - | - |
|
||
| 1835 |
0xy
1835
0XY
|
- | - | - | 1.81% |
30g
-99.57%
60g
-99.75%
90g
-99.81%
|
Open $0.00004246
Min. $0.00004246
Mass. $0.00004246
|
- - | - |
|
||
| 1836 |
0xzx Token
1836
0XZX
|
- | - | - | -2.35% |
30g
5.4%
60g
44.64%
90g
2.56%
|
Open $0.00140604
Min. $0.00140604
Mass. $0.00140604
|
- - | - |
|
||
| 1837 |
1
1837
1
|
- | -0.25% | 3% | - |
30g
-21.0116%
60g
-4.5885%
90g
-18.7255%
|
Open $0.00005989
Min. $0.0000595
Mass. $0.00006031
|
- - | - |
|
||
| 1838 |
1
1838
1
|
- | 1.13% | 1.13% | 1.13% |
30g
1.13%
60g
1.13%
90g
1.13%
|
Open $0.00710915
Min. $0.00710915
Mass. $0.00710915
|
- - | - |
|
||
| 1839 |
1 Coin
1839
1
|
- | -6.59% | 2.44% | - |
30g
-3.7132%
60g
3.6363%
90g
-44.2605%
|
Open $0.00121455
Min. $0.00121455
Mass. $0.00143945
|
- - | - |
|
||
| 1840 |
1-UP
1840
1-UP
|
- | - | 0.76% | 20.58% |
30g
6.74%
60g
22.31%
90g
15.74%
|
Open $0.017987
Min. $0.017987
Mass. $0.018135
|
- - | - |
|
||
| 1841 |
100 Days Ventures
1841
ASTRO
|
- | - | - | 3.02% |
30g
-97.97%
60g
-99.76%
90g
-99.89%
|
Open $0.000000791
Min. $0.000000791
Mass. $0.000000791
|
- - | - |
|
||
| 1842 |
100 Men vs 1 Gorilla
1842
MVG
|
- | - | - | 0.39% |
30g
-58.8%
60g
-58.8%
90g
-58.8%
|
Open $0.000000273
Min. $0.000000273
Mass. $0.000000273
|
- - | - |
|
||
| 1843 |
1000x by Virtuals
1843
1000X
|
- | 0.6% | 10.49% | - |
30g
-12.9231%
60g
28.038%
90g
9.4351%
|
Open $0.00161276
Min. $0.00161276
Mass. $0.00177728
|
- - | - |
|
||
| 1844 |
100xCoin
1844
100X
|
- | 0.46% | 1.06% | -88.75% |
30g
-88.32%
60g
-92.14%
90g
-94.48%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 1845 |
100xgems
1845
100XGEMS
|
- | - | - | - |
30g
-13.96%
60g
-20.89%
90g
-59.82%
|
Open $0.00007108
Min. $0.00007108
Mass. $0.00007108
|
- - | - |
|
||
| 1846 |
101M
1846
101M
|
- | - | - | -1.16% |
30g
-22.69%
60g
-20.24%
90g
-3.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 1847 |
10M Token
1847
10MT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 1848 |
10mb
1848
10MB
|
- | - | - | - |
30g
-50.09%
60g
-91.68%
90g
-91.68%
|
Open $0.00825849
Min. $0.00825849
Mass. $0.00825849
|
- - | - |
|
||
| 1849 |
10SHARE
1849
10SHARE
|
- | - | - | -0.24% |
30g
-48.67%
60g
-48.67%
90g
-48.67%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 1850 |
10x.gg
1850
XGG
|
- | -5.38% | -5.4% | 35.16% |
30g
179.65%
60g
115.67%
90g
-93.48%
|
Open -
Min. -
Mass. $0.00016463
|
- - | - |
|
34.665 Valute monitorate - Pagina
37 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.