Cap Mercato $2.79T
-0.36%
Volume 24o $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Toyota Tokenized Stock (Ondo)
1801
TMon
|
$192.62 | -0.22% | -0.3% | -9.74% |
30g
-7.06%
60g
-20.32%
90g
-14.05%
|
Open $193.39
Min. $192.38
Mass. $194.43
|
$126.93K 658.00 TMon | $1.99M |
|
||
| 1802 |
Mochimo
1802
MCM
|
$0.071106 | 0.01% | 0.28% | -5.2% |
30g
75.21%
60g
42.2%
90g
-70.77%
|
Open $0.070805
Min. $0.070799
Mass. $0.071134
|
$2.46K 34.54K MCM | $1.99M |
|
||
| 1803 |
OpenChat
1803
CHAT
|
$0.066313 | -0.73% | -1.47% | -6.24% |
30g
-10.19%
60g
-15.05%
90g
-33.79%
|
Open $0.067462
Min. $0.066312
Mass. $0.068436
|
$51.73K 780.03K CHAT | $1.99M |
|
||
| 1804 |
Coral Protocol
1804
CORAL
|
$0.000232 | -0.22% | -1.6% | -4% |
30g
-17.82%
60g
-26.74%
90g
-67.02%
|
Open $0.00023651
Min. $0.00023175
Mass. $0.0002419
|
$189.79K 818.28M CORAL | $1.98M |
|
||
| 1805 |
Nibiru Chain
1805
NIBI
|
$0.002028 | -0.14% | -0.57% | -3.75% |
30g
-36.21%
60g
-43.49%
90g
-64.28%
|
Open $0.00203809
Min. $0.00202531
Mass. $0.00204265
|
$261.52K 128.95M NIBI | $1.98M |
|
||
| 1806 |
Starbucks Tokenized Stock (Ondo)
1806
SBUXon
|
$99.57 | 0.08% | 0.12% | -0.78% |
30g
13.65%
60g
1.22%
90g
3.51%
|
Open $99.45
Min. $99.25
Mass. $99.89
|
$1.18M 11.88K SBUXon | $1.97M |
|
||
| 1807 |
Free Palestine
1807
YAFA
|
$0.002016 | -1.49% | -1.49% | -2.25% |
30g
-1.47%
60g
-10.48%
90g
-39.74%
|
Open $0.00204614
Min. $0.00201561
Mass. $0.00204614
|
$0 7.00 YAFA | $1.96M |
|
||
| 1808 |
SPACEM World
1808
SPCM
|
$0.000202 | -0.44% | -10.12% | -15.12% |
30g
-11.96%
60g
-4.62%
90g
-25.3%
|
Open $0.00022823
Min. $0.00020221
Mass. $0.00022971
|
$299.50K 1.48B SPCM | $1.95M |
|
||
| 1809 |
Best Fintech Investment Coin
1809
BFIC
|
$0.184260 | -0.46% | -3.74% | -2.68% |
30g
-9.28%
60g
-15.43%
90g
-37.22%
|
Open $0.190097
Min. $0.183818
Mass. $0.192429
|
$122.00 667.00 BFIC | $1.95M |
|
||
| 1810 |
Node AI
1810
GPU
|
$0.019842 | 4.13% | -6.74% | -11.52% |
30g
-20%
60g
-25.16%
90g
-58.5%
|
Open $0.021353
Min. $0.018698
Mass. $0.021487
|
$66.58K 3.36M GPU | $1.95M |
|
||
| 1811 |
XSwap
1811
XSWAP
|
$0.006517 | - | 0.82% | 1.48% |
30g
-3.44%
60g
-17.45%
90g
-47.91%
|
Open $0.00641183
Min. $0.00641183
Mass. $0.00653164
|
$1.32K 201.93K XSWAP | $1.94M |
|
||
| 1812 |
CUDIS
1812
CUDIS
|
$0.007846 | -0.08% | -1.31% | 0.49% |
30g
-3.8%
60g
-26.77%
90g
-70.69%
|
Open $0.00791304
Min. $0.00784604
Mass. $0.00804018
|
$4.43M 564.33M CUDIS | $1.94M |
|
||
| 1813 |
Nya
1813
NYA
|
$0.00000005 | - | -0.99% | 0.34% |
30g
10.98%
60g
3.55%
90g
-25.96%
|
Open $0.000000055
Min. $0.000000054
Mass. $0.000000055
|
- - | $1.93M |
|
||
| 1814 |
Ditto
1814
DITTO
|
$0.748627 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $1.92M |
|
||
| 1815 |
QuStream
1815
QST
|
$0.002546 | -0.8% | -11.28% | -20.06% |
30g
-6.55%
60g
-23.14%
90g
-50.36%
|
Open $0.00286859
Min. $0.00254583
Mass. $0.00290019
|
$9.05K 3.55M QST | $1.91M |
|
||
| 1816 |
Neutron
1816
NTRN
|
$0.003156 | 0.83% | 1.58% | 14.64% |
30g
-9.97%
60g
-72.31%
90g
-84.62%
|
Open $0.0030832
Min. $0.00304329
Mass. $0.00315601
|
$660.28K 209.21M NTRN | $1.91M |
|
||
| 1817 |
hi Dollar
1817
HI
|
$0.000031 | - | -28.92% | -36.68% |
30g
-38.37%
60g
-38.77%
90g
-44.99%
|
Open $0.0000403
Min. $0.00002804
Mass. $0.00004385
|
$155.00 5.06M HI | $1.91M |
|
||
| 1818 |
Games for a living
1818
GFAL
|
$0.000478 | -1.12% | 2.7% | -4.65% |
30g
-53.83%
60g
-59.93%
90g
-70.4%
|
Open $0.00046541
Min. $0.00046521
Mass. $0.0005669
|
$66.54K 139.26M GFAL | $1.91M |
|
||
| 1819 |
noice
1819
NOICE
|
$0.000027 | -0.33% | -7.42% | -15.03% |
30g
-30.92%
60g
-49.99%
90g
-70.37%
|
Open $0.00002843
Min. $0.00002661
Mass. $0.00002955
|
$468.67K 17.60B NOICE | $1.91M |
|
||
| 1820 |
Fluence
1820
FLT
|
$0.006841 | -1.92% | 1.13% | 8.13% |
30g
-0.56%
60g
35.17%
90g
51.33%
|
Open $0.00672253
Min. $0.00667454
Mass. $0.00703777
|
$139.85K 20.44M FLT | $1.91M |
|
||
| 1821 |
Gochujangcoin
1821
GOCHU
|
$0.00000017 | -0.04% | -3.16% | -16.59% |
30g
-9.73%
60g
-33.34%
90g
-46.28%
|
Open $0.0000001759
Min. $0.0000001699
Mass. $0.000000177
|
$186.14K 1.09T GOCHU | $1.90M |
|
||
| 1822 |
HashAI
1822
HASHAI
|
$0.000022 | -0.06% | -0.48% | -10.73% |
30g
-41.56%
60g
-65.45%
90g
-70.53%
|
Open $0.00002235
Min. $0.00002202
Mass. $0.00002288
|
$96.82K 4.31B HASHAI | $1.90M |
|
||
| 1823 |
Aurory
1823
AURY
|
$0.025203 | - | -2.39% | -5.05% |
30g
-10.99%
60g
-46.9%
90g
-50.85%
|
Open $0.025962
Min. $0.025201
Mass. $0.026012
|
$82.89K 3.29M AURY | $1.89M |
|
||
| 1824 |
MIA
1824
MIA
|
$0.016032 | -0.17% | 0.22% | 0.59% |
30g
10.46%
60g
2.4%
90g
-37.31%
|
Open $0.015993
Min. $0.015993
Mass. $0.016229
|
$3.15K 196.31K MIA | $1.89M |
|
||
| 1825 |
Laqira Protocol
1825
LQR
|
$0.021350 | -0.1% | -0.75% | -2.97% |
30g
-10.38%
60g
-9.62%
90g
-36.53%
|
Open $0.021517
Min. $0.021345
Mass. $0.021626
|
$306.26K 14.34M LQR | $1.89M |
|
||
| 1826 |
Syndicate
1826
SYNX
|
$0.058115 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057913
Min. $0.057913
Mass. $0.058114
|
$0 - | $1.89M |
|
||
| 1827 |
Unizen
1827
ZCX
|
$0.002839 | -4.4% | -5.57% | -3.95% |
30g
10.96%
60g
-15.17%
90g
-24.14%
|
Open $0.00298131
Min. $0.00283863
Mass. $0.00309418
|
$92.01K 32.41M ZCX | $1.89M |
|
||
| 1828 |
RHEA Finance
1828
RHEA
|
$0.009442 | 0.04% | -0.06% | 1.9% |
30g
-9.42%
60g
-15.9%
90g
-39.06%
|
Open $0.0093908
Min. $0.0093908
Mass. $0.0095008
|
$240.65K 25.49M RHEA | $1.89M |
|
||
| 1829 |
GAMEE
1829
GMEE
|
$0.001066 | 0.38% | 0.04% | -1.3% |
30g
-36.91%
60g
37.64%
90g
-34.55%
|
Open $0.00106857
Min. $0.00103689
Mass. $0.00111455
|
$243.64K 228.53M GMEE | $1.88M |
|
||
| 1830 |
Equinix Tokenized Stock (Ondo)
1830
EQIXon
|
$1,171.70 | 4.96% | 3.73% | 7.41% |
30g
22.33%
60g
23.97%
90g
44.39%
|
Open $1,129.52
Min. $1,108.16
Mass. $1,171.70
|
$696.75K 594.00 EQIXon | $1.88M |
|
||
| 1831 |
Skycoin
1831
SKY
|
$0.015254 | - | - | - |
30g
-28.38%
60g
-30.69%
90g
-30.14%
|
Open $0.015254
Min. $0.015254
Mass. $0.015254
|
$3.72M - | $1.88M |
|
||
| 1832 |
NetMind Token
1832
NMT
|
$0.056085 | -0.09% | -2.03% | -1.82% |
30g
-33.75%
60g
-35.54%
90g
-39.72%
|
Open $0.057093
Min. $0.055415
Mass. $0.057786
|
$83.28K 1.48M NMT | $1.88M |
|
||
| 1833 |
Pipe Network
1833
PIPE
|
$0.018754 | -0.01% | -0.64% | 1.01% |
30g
-11.32%
60g
5.89%
90g
-32.72%
|
Open $0.018892
Min. $0.018672
Mass. $0.018892
|
$50.83K 2.71M PIPE | $1.88M |
|
||
| 1834 |
Verasity
1834
VRA
|
$0.000020 | 0.44% | -5.51% | -2.79% |
30g
28.11%
60g
-5.84%
90g
-55.31%
|
Open $0.0000213
Min. $0.00002004
Mass. $0.00002195
|
$322.92K 16.07B VRA | $1.87M |
|
||
| 1835 |
SHIBA INU
1835
SCHISMATICSH1
|
$0.0000000020 | -0.99% | 6.17% | 47.34% |
30g
-4.32%
60g
-51.75%
90g
-66.01%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
$8.50K 4.25T SCHISMATICSH1 | $1.87M |
|
||
| 1836 |
Hoge Finance
1836
HOGE
|
$0.00000473 | - | 1.33% | 12.33% |
30g
10.68%
60g
-2.68%
90g
-25.79%
|
Open $0.000004744
Min. $0.000004668
Mass. $0.000004744
|
$0 - | $1.86M |
|
||
| 1837 |
AR.IO Network
1837
ARIO
|
$0.003022 | 1.51% | -13.55% | -16.6% |
30g
2.92%
60g
0.39%
90g
-28.32%
|
Open $0.00349377
Min. $0.00292584
Mass. $0.00349772
|
$3.85K 1.27M ARIO | $1.86M |
|
||
| 1838 |
aiPump
1838
AIPUMP
|
$0.004876 | -5.04% | 6.11% | 31.17% |
30g
143.64%
60g
1084.44%
90g
1478.67%
|
Open $0.00459889
Min. $0.00452925
Mass. $0.0051525
|
$2.72K 558.52K AIPUMP | $1.86M |
|
||
| 1839 |
Tenset
1839
10SET
|
$0.013271 | 1.82% | -2.1% | -1.41% |
30g
-11.72%
60g
-44.38%
90g
-58.95%
|
Open $0.012885
Min. $0.012885
Mass. $0.013581
|
$203.30K 15.32M 10SET | $1.85M |
|
||
| 1840 |
Astroon
1840
AST
|
$0.003014 | - | -0.06% | -0.14% |
30g
-1.35%
60g
173.75%
90g
-40.92%
|
Open $0.00301645
Min. $0.00301417
Mass. $0.00301709
|
$253.70K 84.17M AST | $1.85M |
|
||
| 1841 |
Blackrock, Inc. Tokenized Stock (Ondo)
1841
BLKon
|
$1,059.65 | - | -0.21% | 0.42% |
30g
11.97%
60g
-3%
90g
-7.02%
|
Open $1,062.99
Min. $1,054.83
Mass. $1,063.29
|
$754.02K 711.00 BLKon | $1.85M |
|
||
| 1842 |
ARC
1842
ARC
|
$0.001992 | -0.25% | -0.4% | -14.28% |
30g
164.97%
60g
250.6%
90g
192.88%
|
Open $0.00201701
Min. $0.00199215
Mass. $0.00209275
|
$5.96K 2.99M ARC | $1.84M |
|
||
| 1843 |
Basenji
1843
BENJI
|
$0.001834 | -2.46% | -2.28% | -0.45% |
30g
-3.9%
60g
-10.38%
90g
-37.78%
|
Open $0.00187251
Min. $0.00183409
Mass. $0.00195948
|
$258.32K 140.84M BENJI | $1.83M |
|
||
| 1844 |
VK Token
1844
VK
|
$0.000168 | - | -0.16% | -7.34% |
30g
-68.18%
60g
-64.78%
90g
-80.62%
|
Open $0.00016783
Min. $0.00016783
Mass. $0.00016854
|
- - | $1.83M |
|
||
| 1845 |
Anduril tokenized stock (PreStocks)
1845
ANDURIL
|
$159.96 | -0.02% | -9.58% | 9.17% |
30g
26.01%
60g
27.04%
90g
27.79%
|
Open $177.29
Min. $157.48
Mass. $182.89
|
$512.91K 3.21K ANDURIL | $1.83M |
|
||
| 1846 |
Permission Coin
1846
ASK
|
$0.000113 | - | - | 0.49% |
30g
3.01%
60g
4.86%
90g
7.35%
|
Open $0.00011296
Min. $0.00011285
Mass. $0.00011328
|
$186.00 1.66M ASK | $1.83M |
|
||
| 1847 |
Boop
1847
BOOP
|
$0.005827 | -0.74% | -0.43% | 0.47% |
30g
-3.12%
60g
-4.59%
90g
-12.81%
|
Open $0.00585482
Min. $0.00581254
Mass. $0.00596512
|
$10.68K 1.83M BOOP | $1.82M |
|
||
| 1848 |
Global X Copper Miners Tokenized ETF (Ondo)
1848
COPXon
|
$82.75 | 0.17% | 0.26% | -3.76% |
30g
21.1%
60g
-11.82%
90g
-7.04%
|
Open $82.45
Min. $82.23
Mass. $85.58
|
$757.20K 9.15K COPXon | $1.82M |
|
||
| 1849 |
Roaring Kitty
1849
ROAR
|
$0.001816 | -0.25% | -0.81% | 13.57% |
30g
9.77%
60g
-22.62%
90g
-26.71%
|
Open $0.00182665
Min. $0.00181608
Mass. $0.00192443
|
$310.69K 171.08M ROAR | $1.82M |
|
||
| 1850 |
Velas
1850
VELAS
|
$0.000655 | -0.97% | -1.8% | 5.85% |
30g
-7.74%
60g
-4.75%
90g
-20.78%
|
Open $0.00066378
Min. $0.00065533
Mass. $0.00066736
|
$1.36K 2.08M VELAS | $1.81M |
|
34.532 Valute monitorate - Pagina
37 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.