Cap Mercato $2.25T -9.39%
Volume 24o $206.30B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Monete 26.907 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
1-UP 1-UP

Prezzo storico di 1-UP (1-UP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-28 2023 $0.018135 $0.018135 $0.018135 $0.018135 - $1,036,801
Mar-27 2023 $0.018135 $0.017951 $0.01829 $0.018237 - $1,036,801
Mar-26 2023 $0.018233 $0.014156 $3.1619 $0.014165 $190 $1,042,447
Mar-25 2023 $0.014163 $0.013966 $0.014284 $0.014227 $1,652 $809,756
Mar-24 2023 $0.014222 $0.014058 $0.014764 $0.014397 $907 $813,102
Mar-23 2023 $0.014397 $0.014187 $0.014419 $0.014216 - $823,098
Mar-22 2023 $0.014214 $0.014061 $0.015115 $0.015083 $1,364 $812,662
Mar-21 2023 $0.015076 $0.01462 $0.015632 $0.015632 $6,175 $861,963
Mar-20 2023 $0.015628 $0.014806 $0.016112 $0.01489 $6,644 $893,479
Mar-19 2023 $0.014884 $0.013388 $0.015392 $0.013388 $4,715 $850,953
Mar-18 2023 $0.013388 $0.013388 $0.013388 $0.013388 - $765,459
Mar-17 2023 $0.013388 $0.013388 $0.013388 $0.013388 - $765,459
Mar-16 2023 $0.013388 $0.013197 $0.013444 $0.013315 - $765,459
Mar-15 2023 $0.013321 $0.013185 $0.014727 $0.014711 $5,693 $761,582
Mar-14 2023 $0.014709 $0.014709 $0.019381 $0.0154 $32,918 $840,930

Analisi storica e di mercato del prezzo di 1-UP (1-UP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 01-09-2022.