Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2023 $0.018135 $0.018135 $0.018135 $0.018135 - $1,036,801
Mar-27 2023 $0.018135 $0.017951 $0.01829 $0.018237 - $1,036,801
Mar-26 2023 $0.018233 $0.014156 $3.1619 $0.014165 $190 $1,042,447
Mar-25 2023 $0.014163 $0.013966 $0.014284 $0.014227 $1,652 $809,756
Mar-24 2023 $0.014222 $0.014058 $0.014764 $0.014397 $907 $813,102
Mar-23 2023 $0.014397 $0.014187 $0.014419 $0.014216 - $823,098
Mar-22 2023 $0.014214 $0.014061 $0.015115 $0.015083 $1,364 $812,662
Mar-21 2023 $0.015076 $0.01462 $0.015632 $0.015632 $6,175 $861,963
Mar-20 2023 $0.015628 $0.014806 $0.016112 $0.01489 $6,644 $893,479
Mar-19 2023 $0.014884 $0.013388 $0.015392 $0.013388 $4,715 $850,953
Mar-18 2023 $0.013388 $0.013388 $0.013388 $0.013388 - $765,459
Mar-17 2023 $0.013388 $0.013388 $0.013388 $0.013388 - $765,459
Mar-16 2023 $0.013388 $0.013197 $0.013444 $0.013315 - $765,459
Mar-15 2023 $0.013321 $0.013185 $0.014727 $0.014711 $5,693 $761,582
Mar-14 2023 $0.014709 $0.014709 $0.019381 $0.0154 $32,918 $840,930

Historical and market price analysis of 1-UP (1-UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 608 days, from day 07-30-2022.