Cap Mercato $2.34T -5.89%
Volume 24o $181.22B 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
10M Token 10MT

Prezzo storico di 10M Token (10MT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-10 2018 $0.005195 $0.00511 $0.005545 $0.005352 $5 -
Feb-09 2018 $0.005354 $0.00479 $0.005365 $0.004968 $6 -
Feb-08 2018 $0.004962 $0.004792 $0.005772 $0.005255 $11 -
Feb-07 2018 $0.005268 $0.005257 $0.013531 $0.006723 $49 -
Feb-06 2018 $0.00673 $0.006447 $0.017838 $0.016484 $15 -
Feb-05 2018 $0.016425 $0.003999 $0.019971 $0.00455 $372 -
Feb-04 2018 $0.004594 $0.00433599 $0.005002 $0.005002 $18 -
Feb-03 2018 $0.005004 $0.004919 $0.012629 $0.006684 $62 -
Feb-02 2018 $0.006651 $0.004123 $0.007974 $0.006926 $28 -
Feb-01 2018 $0.00695 $0.005561 $0.00816399 $0.007205 $282 -
Jan-31 2018 $0.007191 $0.005312 $0.007576 $0.007426 $139 -
Jan-30 2018 $0.007401 $0.005699 $0.00822099 $0.005978 $120 -
Jan-29 2018 $0.008196 $0.005969 $0.008767 $0.006274 $344 -
Jan-28 2018 $0.006284 $0.005628 $0.00986 $0.005649 $524 -
Jan-27 2018 $0.005609 $0.005569 $0.011645 $0.011394 $40 -

Analisi storica e di mercato del prezzo di 10M Token (10MT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 110 giorni, dal giorno 12-01-2024.