Cap Mercato $2.78T 1.72%
Volume 24o $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monete 26.158 +27
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-19 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-18 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-17 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-16 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-15 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-14 2022 $0.00825849 $0.00825843 $0.00825849 $0.00825843 - -
Aug-13 2022 $0.00825843 $0.00825611 $0.00826015 $0.00825917 - -
Aug-12 2022 $0.00825938 $0.00825671 $0.00865455 $0.00865202 $5 -
Aug-11 2022 $0.00865229 $0.00864993 $0.00882396 $0.00882396 $7 -
Aug-10 2022 $0.00882396 $0.00881881 $0.00882564 $0.00882075 - -
Aug-09 2022 $0.00882098 $0.00847946 $0.0088254 $0.00847946 $4 -
Aug-08 2022 $0.00847946 $0.00847946 $0.00847946 $0.00847946 - -
Aug-07 2022 $0.00847946 $0.00847605 $0.00848337 $0.00847908 - -
Aug-06 2022 $0.00847787 $0.00847669 $0.00916012 $0.00915958 $8 -

Analisi storica e di mercato del prezzo di 10mb (10MB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 47 giorni, dal giorno 11-02-2024.