Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-19 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-18 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-17 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-16 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-15 2022 $0.00825849 $0.00825849 $0.00825849 $0.00825849 - -
Aug-14 2022 $0.00825849 $0.00825843 $0.00825849 $0.00825843 - -
Aug-13 2022 $0.00825843 $0.00825611 $0.00826015 $0.00825917 - -
Aug-12 2022 $0.00825938 $0.00825671 $0.00865455 $0.00865202 $5 -
Aug-11 2022 $0.00865229 $0.00864993 $0.00882396 $0.00882396 $7 -
Aug-10 2022 $0.00882396 $0.00881881 $0.00882564 $0.00882075 - -
Aug-09 2022 $0.00882098 $0.00847946 $0.0088254 $0.00847946 $4 -
Aug-08 2022 $0.00847946 $0.00847946 $0.00847946 $0.00847946 - -
Aug-07 2022 $0.00847946 $0.00847605 $0.00848337 $0.00847908 - -
Aug-06 2022 $0.00847787 $0.00847669 $0.00916012 $0.00915958 $8 -

Análisis de precios históricos y de mercado de 10mb (10MB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 11-02-2024.