Cap Mercado $2.26T
-0.13%
Volume 24h $72.99B
-23.29%
BTC % 58.3981%
-0.36%
ETH % 9.58588%
1.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 10mb (10MB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 10mb (10MB) em Dólar USD. Esta tabela mostra 47 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-19 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-18 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-17 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-16 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-15 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
| Aug-14 2022 | $0.00825849 | $0.00825843 | $0.00825849 | $0.00825843 | - | - |
| Aug-13 2022 | $0.00825843 | $0.00825611 | $0.00826015 | $0.00825917 | - | - |
| Aug-12 2022 | $0.00825938 | $0.00825671 | $0.00865455 | $0.00865202 | $5 | - |
| Aug-11 2022 | $0.00865229 | $0.00864993 | $0.00882396 | $0.00882396 | $7 | - |
| Aug-10 2022 | $0.00882396 | $0.00881881 | $0.00882564 | $0.00882075 | - | - |
| Aug-09 2022 | $0.00882098 | $0.00847946 | $0.0088254 | $0.00847946 | $4 | - |
| Aug-08 2022 | $0.00847946 | $0.00847946 | $0.00847946 | $0.00847946 | - | - |
| Aug-07 2022 | $0.00847946 | $0.00847605 | $0.00848337 | $0.00847908 | - | - |
| Aug-06 2022 | $0.00847787 | $0.00847669 | $0.00916012 | $0.00915958 | $8 | - |