Cap Mercato $2.33T -6.33%
Volume 24o $180.03B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
100xCoin 100X

Prezzo storico di 100xCoin (100X), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-04 2021 $0.0000002005 $0.0000002005 $0.0000002006 $0.0000002005 - -
Nov-03 2021 $0.0000002005 $628,104,515,730,000 $0.0000002006 $645,145,285,310,000 - -
Nov-02 2021 $644,244,033,420,000 $627,782,119,120,000 $656,713,955,450,000 $641,787,797,820,000 $13,033,629 -
Nov-01 2021 $641,633,697,070,000 $598,936,867,170,000 $641,633,697,070,000 $612,600,428,210,000 $604,407 -
Oct-31 2021 $612,424,156,370,000 $597,595,936,010,000 $622,309,501,680,000 $612,552,390,450,000 $31,336 -
Oct-30 2021 $612,517,370,770,000 $603,429,400,450,000 $632,412,030,000,000 $620,657,138,370,000 $26,684 -
Oct-29 2021 $620,805,527,560,000 $573,026,196,340,000 $626,857,980,420,000 $573,476,953,650,000 $48,474 -
Oct-28 2021 $573,590,729,420,000 $563,576,419,520,000 $0.0000000167 $0.00000000529504050894 $146,407 -
Oct-27 2021 $0.00000000529997044786 $0.00000000529856116465 $0.0000000167 $0.00000000534848348608 $1,479,902 -
Oct-26 2021 $0.00000000516823348485 $0.00000000116050228384 $0.000000009750850549090001 $0.000000009717086176240001 $1,980,056 -
Oct-25 2021 $0.00000000970457763871 $0.00000000936090668409 $0.000000009904657288260001 $0.00000000955215996965 $261,269 -
Oct-24 2021 $0.00000000955802652682 $0.00000000897332184496 $0.0000000101 $0.00000000990301885578 $261,411 -
Oct-23 2021 $0.000000009905312148489999 $0.00000000907334193654 $0.000000009905312148489999 $0.0000000096236895881 $198,560 -
Oct-22 2021 $0.000000009628131404290001 $0.000000009313001243810001 $0.00000000992084364101 $0.00000000943996396119 $288,765 -
Oct-21 2021 $0.00000000944663922347 $0.00000000909855807963 $0.0000000102 $0.0000000101 $384,013 -

Analisi storica e di mercato del prezzo di 100xCoin (100X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 23-10-2023.