Cap Mercado $2.17T
-1.7%
Volume 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de 100xCoin (100X), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de 100xCoin (100X) em Dólar USD. Esta tabela mostra 191 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2021 | $0.0000002005 | $0.0000002005 | $0.0000002006 | $0.0000002005 | - | - |
| Nov-03 2021 | $0.0000002005 | $0.00000000062810451573 | $0.0000002006 | $0.00000000064514528531 | - | - |
| Nov-02 2021 | $0.00000000064424403342 | $0.00000000062778211912 | $0.00000000065671395545 | $0.00000000064178779782 | $13,033,629 | - |
| Nov-01 2021 | $0.00000000064163369707 | $0.00000000059893686717 | $0.00000000064163369707 | $0.00000000061260042821 | $604,407 | - |
| Oct-31 2021 | $0.00000000061242415637 | $0.00000000059759593601 | $0.00000000062230950168 | $0.00000000061255239045 | $31,336 | - |
| Oct-30 2021 | $0.00000000061251737077 | $0.00000000060342940045 | $0.00000000063241203 | $0.00000000062065713837 | $26,684 | - |
| Oct-29 2021 | $0.00000000062080552756 | $0.00000000057302619634 | $0.00000000062685798042 | $0.00000000057347695365 | $48,474 | - |
| Oct-28 2021 | $0.00000000057359072942 | $0.00000000056357641952 | $0.0000000167 | $0.000000005295040508940001 | $146,407 | - |
| Oct-27 2021 | $0.000000005299970447860001 | $0.000000005298561164650001 | $0.0000000167 | $0.000000005348483486080001 | $1,479,902 | - |
| Oct-26 2021 | $0.000000005168233484850001 | $0.00000000116050228384 | $0.000000009750850549090001 | $0.000000009717086176239999 | $1,980,056 | - |
| Oct-25 2021 | $0.00000000970457763871 | $0.00000000936090668409 | $0.000000009904657288259999 | $0.00000000955215996965 | $261,269 | - |
| Oct-24 2021 | $0.00000000955802652682 | $0.000000008973321844960001 | $0.0000000101 | $0.00000000990301885578 | $261,411 | - |
| Oct-23 2021 | $0.000000009905312148489999 | $0.00000000907334193654 | $0.000000009905312148489999 | $0.0000000096236895881 | $198,560 | - |
| Oct-22 2021 | $0.000000009628131404289999 | $0.000000009313001243810001 | $0.00000000992084364101 | $0.00000000943996396119 | $288,765 | - |
| Oct-21 2021 | $0.00000000944663922347 | $0.00000000909855807963 | $0.0000000102 | $0.0000000101 | $384,013 | - |