Cap Mercado $2.50T -0%
Volumen 24h $158.61B -6.71%
BTC % 50.78% 0.29%
ETH % 15.38% 0.13%
Monedas 26.840 +26
Exchanges 885
Ultima actualización 1 minuto atrás
100xCoin 100X

Precios Históricos de 100xCoin (100X), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2021 $0.0000002005 $0.0000002005 $0.0000002006 $0.0000002005 - -
Nov-03 2021 $0.0000002005 $628,104,515,730,000 $0.0000002006 $645,145,285,310,000 - -
Nov-02 2021 $644,244,033,420,000 $627,782,119,120,000 $656,713,955,450,000 $641,787,797,820,000 $13,033,629 -
Nov-01 2021 $641,633,697,070,000 $598,936,867,170,000 $641,633,697,070,000 $612,600,428,210,000 $604,407 -
Oct-31 2021 $612,424,156,370,000 $597,595,936,010,000 $622,309,501,680,000 $612,552,390,450,000 $31,336 -
Oct-30 2021 $612,517,370,770,000 $603,429,400,450,000 $632,412,030,000,000 $620,657,138,370,000 $26,684 -
Oct-29 2021 $620,805,527,560,000 $573,026,196,340,000 $626,857,980,420,000 $573,476,953,650,000 $48,474 -
Oct-28 2021 $573,590,729,420,000 $563,576,419,520,000 $0.0000000167 $0.00000000529504050894 $146,407 -
Oct-27 2021 $0.00000000529997044786 $0.00000000529856116465 $0.0000000167 $0.00000000534848348608 $1,479,902 -
Oct-26 2021 $0.00000000516823348485 $0.00000000116050228384 $0.000000009750850549090001 $0.000000009717086176240001 $1,980,056 -
Oct-25 2021 $0.00000000970457763871 $0.00000000936090668409 $0.000000009904657288260001 $0.00000000955215996965 $261,269 -
Oct-24 2021 $0.00000000955802652682 $0.00000000897332184496 $0.0000000101 $0.00000000990301885578 $261,411 -
Oct-23 2021 $0.000000009905312148489999 $0.00000000907334193654 $0.000000009905312148489999 $0.0000000096236895881 $198,560 -
Oct-22 2021 $0.000000009628131404290001 $0.000000009313001243810001 $0.00000000992084364101 $0.00000000943996396119 $288,765 -
Oct-21 2021 $0.00000000944663922347 $0.00000000909855807963 $0.0000000102 $0.0000000101 $384,013 -

Análisis de precios históricos y de mercado de 100xCoin (100X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 191 días, desde el día 18-10-2023.