Cap Mercato $2.26T -6.28%
Volume 24o $203.22B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Monete 26.908 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
0xWhale WHALE

Prezzo storico di 0xWhale (WHALE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-14 2023 $0.00288153 $0.00288153 $0.00288153 $0.00288153 - -
Jun-13 2023 $0.00288153 $0.00288153 $0.00288153 $0.00288153 - -
Jun-12 2023 $0.00288153 $0.00288153 $0.00288153 $0.00288153 - -
Jun-11 2023 $0.00288153 $0.00287038 $0.00289118 $0.00288113 - -
Jun-10 2023 $0.00288102 $0.00286169 $0.00303452 $0.00303452 $1 -
Jun-09 2023 $0.00303452 $0.00303452 $0.00303452 $0.00303452 - -
Jun-08 2023 $0.00303452 $0.00303452 $0.00303452 $0.00303452 - -
Jun-07 2023 $0.00303452 $0.00303452 $0.00303452 $0.00303452 - -
Jun-06 2023 $0.00303452 $0.0030226 $0.00304897 $0.00303282 - -
Jun-05 2023 $0.00303278 $0.00299662 $0.00352746 $0.00352746 $53 -
Jun-04 2023 $0.00352746 $0.00349491 $0.00353596 $0.00350541 - -
Jun-03 2023 $0.00350671 $0.00349568 $0.00395523 $0.00395523 $221 -
Jun-02 2023 $0.00395523 $0.00395523 $0.00395577 $0.00395577 - -
Jun-01 2023 $0.00395691 $0.00386735 $0.00451088 $0.00448541 $505 -
May-31 2023 $0.00448521 $0.00445617 $0.081459 $0.046619 $22,111 -

Analisi storica e di mercato del prezzo di 0xWhale (WHALE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 16 giorni, dal giorno 15-04-2024.