時価総額 $2.39T
0.78%
ボリューム24h $69.92B
-60.71%
BTC % 50.63%
0.23%
ETH % 14.74%
0.33%
硬貨
27.089
+3
取引所
885
最後の更新
0 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
| Jun-13 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
| Jun-12 2023 | $0.00288153 | $0.00288153 | $0.00288153 | $0.00288153 | - | - |
| Jun-11 2023 | $0.00288153 | $0.00287038 | $0.00289118 | $0.00288113 | - | - |
| Jun-10 2023 | $0.00288102 | $0.00286169 | $0.00303452 | $0.00303452 | $1 | - |
| Jun-09 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
| Jun-08 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
| Jun-07 2023 | $0.00303452 | $0.00303452 | $0.00303452 | $0.00303452 | - | - |
| Jun-06 2023 | $0.00303452 | $0.0030226 | $0.00304897 | $0.00303282 | - | - |
| Jun-05 2023 | $0.00303278 | $0.00299662 | $0.00352746 | $0.00352746 | $53 | - |
| Jun-04 2023 | $0.00352746 | $0.00349491 | $0.00353596 | $0.00350541 | - | - |
| Jun-03 2023 | $0.00350671 | $0.00349568 | $0.00395523 | $0.00395523 | $221 | - |
| Jun-02 2023 | $0.00395523 | $0.00395523 | $0.00395577 | $0.00395577 | - | - |
| Jun-01 2023 | $0.00395691 | $0.00386735 | $0.00451088 | $0.00448541 | $505 | - |
| May-31 2023 | $0.00448521 | $0.00445617 | $0.081459 | $0.046619 | $22,111 | - |