Cap Mercato $2.34T
0.64%
Volume 24o $165.70B
-10.36%
BTC % 53.31%
-0.84%
ETH % 13.1%
2.59%
Monete
28.815
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Vent Finance
1901
VENT
|
$0.004727 | 0.65% | 3.42% | -7% |
30g
-14.62%
60g
-4.23%
90g
-27.47%
|
Open $0.00450297
Min. $0.00450297
Mass. $0.00476651
|
$287.00 60.76K VENT | $1.19M |
|
||
| 1902 |
Gorilla
1902
GORILLA
|
$0.001397 | -0.08% | 2.68% | 2.64% |
30g
-12.87%
60g
-49.94%
90g
-58.65%
|
Open $0.00136042
Min. $0.00135254
Mass. $0.00144549
|
$109.77K 78.58M GORILLA | $1.19M |
|
||
| 1903 |
TenUp
1903
TUP
|
$0.011263 | -0.02% | -4.5% | 3.99% |
30g
-0.39%
60g
-33.07%
90g
-37.25%
|
Open $0.011618
Min. $0.011058
Mass. $0.012137
|
$71.49K 6.35M TUP | $1.19M |
|
||
| 1904 |
K21
1904
K21
|
$0.064450 | -0.05% | 2.91% | 3.62% |
30g
0.15%
60g
-24.37%
90g
-29.36%
|
Open $0.062578
Min. $0.062533
Mass. $0.064527
|
$4.17K 64.75K K21 | $1.18M |
|
||
| 1905 |
Lightning
1905
LIGHTN
|
$0.018386 | - | 1.26% | 1.56% |
30g
-17.61%
60g
-13.36%
90g
-18.54%
|
Open $0.018156
Min. $0.018156
Mass. $0.018714
|
$877.00 47.74K LIGHTN | $1.18M |
|
||
| 1906 |
LBRY Credits
1906
LBC
|
$0.001799 | - | -7.75% | 1.68% |
30g
-8.82%
60g
-38.09%
90g
-36.54%
|
Open $0.00165124
Min. $0.00165124
Mass. $0.00199741
|
$174.00 97.10K LBC | $1.18M |
|
||
| 1907 |
Xodex
1907
XODEX
|
$0.000172 | -0.33% | -1.7% | 10.09% |
30g
-31.29%
60g
-51.61%
90g
14.19%
|
Open $0.00017691
Min. $0.00017012
Mass. $0.00017756
|
$347.05K 2.02B XODEX | $1.17M |
|
||
| 1908 |
Sheboshis
1908
SHEB
|
$58.31 | -0.01% | 14.12% | 12.67% |
30g
-21.39%
60g
-33.88%
90g
-52.53%
|
Open $51.00
Min. $51.00
Mass. $58.39
|
$783.00 13.00 SHEB | $1.17M |
|
||
| 1909 |
Stealth Coin
1909
XST
|
$0.029203 | - | - | 4.24% |
30g
53.66%
60g
45.95%
90g
46.05%
|
Open $0.029206
Min. $0.029196
Mass. $0.029217
|
$943.00 - | $1.16M |
|
||
| 1910 |
BABYTRUMP
1910
BABYTRUMP
|
$0.031962 | 0.06% | 1.54% | 26.53% |
30g
45.68%
60g
-33.38%
90g
-64.34%
|
Open $0.031408
Min. $0.031249
Mass. $0.032658
|
$3.55K 111.13K BABYTRUMP | $1.15M |
|
||
| 1911 |
STFX
1911
STFX
|
$0.006619 | -0.01% | 17.01% | 167.04% |
30g
-1.71%
60g
-60.83%
90g
-63.63%
|
Open $0.00583805
Min. $0.00554598
Mass. $0.00662032
|
$60.71K 9.17M STFX | $1.15M |
|
||
| 1912 |
Stacktical
1912
DSLA
|
$0.000209 | 0.08% | 4.39% | 12.13% |
30g
-6.56%
60g
-49.9%
90g
-44.91%
|
Open $0.00020054
Min. $0.00019871
Mass. $0.00021004
|
$13.67K 65.38M DSLA | $1.15M |
|
||
| 1913 |
Polkacity
1913
POLC
|
$0.006035 | - | -12.8% | -4.48% |
30g
2.28%
60g
-36.91%
90g
-42.5%
|
Open $0.00690954
Min. $0.00600803
Mass. $0.00706008
|
$1.59M 263.89M POLC | $1.15M |
|
||
| 1914 |
Hakka.Finance
1914
HAKKA
|
$0.002341 | - | -0.01% | -0.98% |
30g
-4.8%
60g
-26.73%
90g
-12.06%
|
Open $0.00234106
Min. $0.00234068
Mass. $0.00234106
|
$0 284.00 HAKKA | $1.14M |
|
||
| 1915 |
OXBT
1915
OXBT
|
$0.005702 | 0.02% | -2.87% | -2.91% |
30g
195.38%
60g
77.73%
90g
15.99%
|
Open $0.00587085
Min. $0.00569997
Mass. $0.00587388
|
- - | $1.14M |
|
||
| 1916 |
milestoneBased
1916
MILE
|
$0.020113 | -0.04% | -2.72% | -1.6% |
30g
-36.41%
60g
-47.12%
90g
-39.48%
|
Open $0.020382
Min. $0.02006
Mass. $0.020675
|
$36.11K 1.80M MILE | $1.14M |
|
||
| 1917 |
Tierion
1917
TNT
|
$0.002651 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $1.14M |
|
||
| 1918 |
Attila
1918
ATT
|
$0.002515 | - | 0.15% | 0.47% |
30g
11.04%
60g
-19.05%
90g
-15.92%
|
Open $0.00251141
Min. $0.00251115
Mass. $0.00251571
|
$525.00 - | $1.13M |
|
||
| 1919 |
DerivaDAO
1919
DDEX
|
$0.043160 | -0.11% | 2.84% | 3.81% |
30g
14.59%
60g
-14.38%
90g
-0.27%
|
Open $0.0418
Min. $0.041443
Mass. $0.043384
|
$16.00 371.00 DDEX | $1.13M |
|
||
| 1920 |
Crowns
1920
CWS
|
$0.231927 | 2.11% | 0.39% | 25.67% |
30g
-2.46%
60g
-12.23%
90g
-26.76%
|
Open $0.23162
Min. $0.227123
Mass. $0.240072
|
$275.34K 1.19M CWS | $1.13M |
|
||
| 1921 |
Rebel Bots
1921
RBLS
|
$0.009097 | -12.65% | -10.9% | -13.37% |
30g
-11.35%
60g
-39.95%
90g
-56.13%
|
Open $0.010282
Min. $0.00909725
Mass. $0.0105
|
$844.00 92.80K RBLS | $1.12M |
|
||
| 1922 |
Insane Labz
1922
LABZ
|
$0.022656 | 0.23% | 10.34% | 11.03% |
30g
531.43%
60g
-15.72%
90g
-83.51%
|
Open $0.020368
Min. $0.020368
Mass. $0.022656
|
$72.22K 3.19M LABZ | $1.12M |
|
||
| 1923 |
xHashtag
1923
XTAG
|
$0.016911 | - | 0.42% | 9.83% |
30g
-1.38%
60g
-8.42%
90g
-24.96%
|
Open $0.016856
Min. $0.016808
Mass. $0.016979
|
$27.49K 1.63M XTAG | $1.12M |
|
||
| 1924 |
Juice Finance
1924
JUICE
|
$0.006504 | 0.12% | 4.66% | 8.38% |
30g
-22.27%
60g
-41.99%
90g
-80.41%
|
Open $0.00628574
Min. $0.00620427
Mass. $0.00654436
|
$43.00K 6.61M JUICE | $1.12M |
|
||
| 1925 |
BeFi Labs
1925
BEFI
|
$0.023398 | -0.02% | 1.26% | -5.69% |
30g
-3.56%
60g
-41.58%
90g
-45.57%
|
Open $0.023108
Min. $0.023101
Mass. $0.023401
|
$344.70K 14.73M BEFI | $1.11M |
|
||
| 1926 |
Mirror Protocol
1926
MIRP
|
$0.014298 | 1.25% | -0.47% | 7.48% |
30g
-25.58%
60g
-41.71%
90g
-55.52%
|
Open $0.014323
Min. $0.014093
Mass. $0.014422
|
$46.68K 3.26M MIRP | $1.11M |
|
||
| 1927 |
MainnetZ
1927
NETZ
|
$0.007738 | 1.72% | -1.97% | -9.16% |
30g
28.91%
60g
96.58%
90g
-4.54%
|
Open $0.0080039
Min. $0.00760645
Mass. $0.00805036
|
$299.84K 38.75M NETZ | $1.11M |
|
||
| 1928 |
Giant Mammoth
1928
GMMT
|
$0.006776 | -0.07% | -2.41% | -2.04% |
30g
-10.45%
60g
-22.67%
90g
-71.46%
|
Open $0.00676724
Min. $0.00676075
Mass. $0.00701785
|
$1.48M 218.37M GMMT | $1.11M |
|
||
| 1929 |
Utya Black
1929
UTYAB
|
$0.001104 | -0.06% | -11.18% | -5.06% |
30g
-0.54%
60g
-47.05%
90g
-24.88%
|
Open $0.00124941
Min. $0.00105649
Mass. $0.00124941
|
$474.85K 430.05M UTYAB | $1.10M |
|
||
| 1930 |
Monsta Infinite
1930
MONI
|
$0.007007 | -6.5% | -14.47% | 34.23% |
30g
5.69%
60g
-45.01%
90g
-45.05%
|
Open $0.00813585
Min. $0.00700667
Mass. $0.00833329
|
$177.81K 25.38M MONI | $1.10M |
|
||
| 1931 |
PowerPool
1931
CVP
|
$0.026285 | 0.97% | -21.9% | -6.4% |
30g
-76.76%
60g
-89.5%
90g
-91.64%
|
Open $0.028913
Min. $0.025642
Mass. $0.033667
|
$929.31K 35.35M CVP | $1.10M |
|
||
| 1932 |
MarketPeak
1932
PEAK
|
$0.000663 | - | 0.67% | -1.01% |
30g
8.41%
60g
2.87%
90g
-21.61%
|
Open $0.0006653
Min. $0.00065535
Mass. $0.00067144
|
$318.00 480.81K PEAK | $1.10M |
|
||
| 1933 |
Pastel
1933
PSL
|
$0.000106 | -0.49% | -1.06% | -7.28% |
30g
-34.88%
60g
-38.73%
90g
-49.28%
|
Open $0.00010672
Min. $0.00010627
Mass. $0.00011135
|
$15.48K 145.64M PSL | $1.10M |
|
||
| 1934 |
ZUM TOKEN
1934
ZUMT
|
$0.000031 | -0.08% | 2.35% | 3.39% |
30g
-2.6%
60g
-24.9%
90g
547.34%
|
Open $0.00003062
Min. $0.0000304
Mass. $0.00003161
|
- - | $1.09M |
|
||
| 1935 |
Hudi
1935
HUDI
|
$0.054047 | 0.02% | 9.39% | 14.27% |
30g
6.15%
60g
9.56%
90g
-53.52%
|
Open $0.049408
Min. $0.049253
Mass. $0.056079
|
$2.69K 49.81K HUDI | $1.09M |
|
||
| 1936 |
QUINT
1936
QUINT
|
$0.005909 | 0.03% | 1.49% | -13.87% |
30g
-25.86%
60g
-37.47%
90g
-76.67%
|
Open $0.0058295
Min. $0.00577342
Mass. $0.00590904
|
$4.31K 729.92K QUINT | $1.09M |
|
||
| 1937 |
LanaCoin
1937
LANA
|
$0.000631 | -0.21% | 0.04% | 4.42% |
30g
3.13%
60g
-6.44%
90g
-1.88%
|
Open $0.00063191
Min. $0.00062569
Mass. $0.00064011
|
$1.22K - | $1.09M |
|
||
| 1938 |
BOZO
1938
BOZO
|
$0.00000001 | -0.21% | 2.18% | 1.26% |
30g
4.34%
60g
-31.35%
90g
-18.94%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
$685.55K 48.97T BOZO | $1.08M |
|
||
| 1939 |
Edu3Labs
1939
NFE
|
$0.010371 | -0.33% | -0.55% | -14.76% |
30g
-4.45%
60g
-17.09%
90g
-31.76%
|
Open $0.010828
Min. $0.01022
Mass. $0.012014
|
$301.22K 29.04M NFE | $1.08M |
|
||
| 1940 |
TABANK
1940
TAB
|
$0.030003 | - | - | -0.04% |
30g
-0.01%
60g
-0.02%
90g
0.03%
|
Open $0.030006
Min. $0.029996
Mass. $0.030008
|
$114.00 - | $1.08M |
|
||
| 1941 |
Element
1941
ELMT
|
$0.000622 | 0.18% | 0.54% | 4.11% |
30g
14.08%
60g
-4.46%
90g
-30.47%
|
Open $0.00062378
Min. $0.00061427
Mass. $0.00062859
|
$450.79K 724.64M ELMT | $1.08M |
|
||
| 1942 |
Revomon
1942
REVO
|
$0.032873 | -0.11% | -0.58% | -4.83% |
30g
-25.34%
60g
-13.28%
90g
-33.45%
|
Open $0.033147
Min. $0.032849
Mass. $0.033362
|
$45.21K 1.38M REVO | $1.08M |
|
||
| 1943 |
Boss Token
1943
BOSS
|
$0.0000000020 | - | 0.52% | 1.69% |
30g
221.81%
60g
282.36%
90g
75.29%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.13K 567.17B BOSS | $1.08M |
|
||
| 1944 |
Pepoclown
1944
HONK
|
$0.0000000020 | - | 22.29% | -0.43% |
30g
52.24%
60g
-51.42%
90g
-28.57%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$32.02K 16.01T HONK | $1.08M |
|
||
| 1945 |
Venus BCH
1945
vBCH
|
$6.95 | -0.18% | -1.52% | -0.37% |
30g
-4.2%
60g
-13.38%
90g
-14.7%
|
Open $7.081
Min. $6.901
Mass. $7.136
|
- - | $1.07M |
|
||
| 1946 |
Polkamarkets
1946
POLK
|
$0.011961 | - | 1.15% | 15.83% |
30g
-23.98%
60g
-35.79%
90g
-52.93%
|
Open $0.011836
Min. $0.011579
Mass. $0.012276
|
$156.60K 13.09M POLK | $1.07M |
|
||
| 1947 |
Crypto Unicorns
1947
CU
|
$0.022656 | 0.62% | 3.42% | 1.97% |
30g
-46.05%
60g
-86.95%
90g
-90.68%
|
Open $0.021951
Min. $0.021765
Mass. $0.023078
|
$47.69K 2.11M CU | $1.07M |
|
||
| 1948 |
Nabox
1948
NABOX
|
$0.00000513 | - | 0.47% | 2.25% |
30g
-5.54%
60g
-10.26%
90g
-19.99%
|
Open $0.000005106
Min. $0.0000051
Mass. $0.000005141
|
$34.61K 6.75B NABOX | $1.07M |
|
||
| 1949 |
Ethernity CLOUD
1949
ECLD
|
$0.002327 | -0.17% | 3.93% | -43.51% |
30g
-52.13%
60g
-58.46%
90g
-71.78%
|
Open $0.00210381
Min. $0.00210381
Mass. $0.00239958
|
$78.91K 33.92M ECLD | $1.07M |
|
||
| 1950 |
Wicrypt
1950
WNT
|
$0.040831 | 0.06% | 2.55% | 16.92% |
30g
10.1%
60g
-39.56%
90g
-39.93%
|
Open $0.039304
Min. $0.039304
Mass. $0.040831
|
$142.14K 3.48M WNT | $1.07M |
|
28.815 Valute monitorate - Pagina
39 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.