Cap Mercato $2.63T
-3.73%
Volume 24o $140.00B
-46.83%
BTC % 58.52%
3.43%
ETH % 9.68%
2.89%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
CoreWeave Tokenized Stock (Ondo)
1901
CRWVon
|
$99.22 | -0.02% | -3.7% | -7.88% |
30g
-14.85%
60g
22.51%
90g
22.51%
|
Open $100.33
Min. $95.39
Mass. $102.87
|
$3.37M 33.92K CRWVon | $1.15M |
|
||
| 1902 |
Truth
1902
TRU
|
$0.000094 | 1.06% | -3.03% | -13.5% |
30g
1.58%
60g
75.12%
90g
29.98%
|
Open $0.00009423
Min. $0.00008931
Mass. $0.0001018
|
$293.47K 3.11B TRU | $1.15M |
|
||
| 1903 |
Shiro Neko
1903
SHIRO
|
$0.0000000010 | -0.19% | 1.26% | -13.69% |
30g
33.35%
60g
92.99%
90g
72.28%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$149.09K 149.09T SHIRO | $1.14M |
|
||
| 1904 |
Wells Fargo Tokenized Stock (Ondo)
1904
WFCon
|
$75.76 | -0.09% | 0.26% | -0.19% |
30g
-8.52%
60g
-3.73%
90g
-14.49%
|
Open $75.42
Min. $74.88
Mass. $76.26
|
$890.17K 11.75K WFCon | $1.14M |
|
||
| 1905 |
Spectral
1905
SPEC
|
$0.080551 | 0.07% | -2.3% | -1.31% |
30g
-6.25%
60g
-11.51%
90g
-51.26%
|
Open $0.082618
Min. $0.080534
Mass. $0.082618
|
$81.28K 1.01M SPEC | $1.14M |
|
||
| 1906 |
Union
1906
U
|
$0.000592 | 0.07% | -0.12% | -4.46% |
30g
-11.82%
60g
-25.63%
90g
-50.7%
|
Open $0.00058931
Min. $0.00058864
Mass. $0.00060516
|
$3.95M 6.67B U | $1.14M |
|
||
| 1907 |
Statter Network
1907
STT
|
$0.022529 | -0.03% | -0.92% | -11.94% |
30g
-41.85%
60g
-46.34%
90g
765.52%
|
Open $0.023193
Min. $0.021082
Mass. $0.023626
|
$115.11K 5.11M STT | $1.13M |
|
||
| 1908 |
Dtec
1908
DTEC
|
$0.006739 | -0.11% | -0.04% | -0.1% |
30g
4.2%
60g
-5.12%
90g
-6.45%
|
Open $0.00674012
Min. $0.00673908
Mass. $0.0067595
|
$121.91K 18.09M DTEC | $1.13M |
|
||
| 1909 |
KnockOut Games
1909
GG
|
$0.001128 | - | 1.43% | -7.11% |
30g
-21.24%
60g
-35.85%
90g
-48.49%
|
Open $0.00111204
Min. $0.00111204
Mass. $0.00112799
|
- - | $1.13M |
|
||
| 1910 |
zkRace / DeRace
1910
ZERC
|
$0.009366 | - | -6.37% | -4.53% |
30g
-11.12%
60g
-17.46%
90g
7.95%
|
Open $0.0097722
Min. $0.00936619
Mass. $0.010005
|
$1.79K 190.94K ZERC | $1.12M |
|
||
| 1911 |
SMARDEX (USDN)
1911
USDN
|
$0.9989 | - | -0.02% | - |
30g
-0.1%
60g
0.03%
90g
0.11%
|
Open $0.9992
Min. $0.9987
Mass. $0.9992
|
$2.25K 2.26K USDN | $1.12M |
|
||
| 1912 |
Defactor
1912
REAL
|
$0.003757 | 0.24% | -3.12% | -7.66% |
30g
-9.5%
60g
-38.6%
90g
-19.57%
|
Open $0.00387905
Min. $0.00375674
Mass. $0.00387905
|
$30.22K 8.04M REAL | $1.12M |
|
||
| 1913 |
Izumi Finance
1913
IZI
|
$0.001420 | 0.01% | 2.19% | -0.03% |
30g
-60.83%
60g
-64.51%
90g
-66.45%
|
Open $0.00138798
Min. $0.00138798
Mass. $0.00143129
|
$15.77K 11.11M IZI | $1.12M |
|
||
| 1914 |
memes will continue
1914
memes
|
$0.001118 | -1.5% | -1.16% | -16.84% |
30g
20.65%
60g
27.17%
90g
25.29%
|
Open $0.00113135
Min. $0.00111758
Mass. $0.00114316
|
$747.32K 668.68M memes | $1.12M |
|
||
| 1915 |
LC SHIB
1915
LC
|
$0.001183 | -0.1% | -2.49% | -38.61% |
30g
-48.47%
60g
-33.63%
90g
-38.97%
|
Open $0.00126431
Min. $0.00118255
Mass. $0.00126431
|
$398.50K 336.98M LC | $1.12M |
|
||
| 1916 |
Reality Metaverse
1916
RMV
|
$0.004462 | 1.08% | 3.43% | -6.64% |
30g
-8.19%
60g
72.08%
90g
94.3%
|
Open $0.00430096
Min. $0.00429864
Mass. $0.00446168
|
$79.92K 17.91M RMV | $1.11M |
|
||
| 1917 |
Rizzmas
1917
RIZZMAS
|
$0.00000224 | 1.03% | -3.5% | -2.65% |
30g
3.16%
60g
-12.58%
90g
-3.68%
|
Open $0.0000023369
Min. $0.000002235
Mass. $0.0000023369
|
$414.34K 184.89B RIZZMAS | $1.11M |
|
||
| 1918 |
JumpToken
1918
JMPT
|
$0.588055 | 0.38% | 0.88% | -6.67% |
30g
-10.4%
60g
-11.94%
90g
-8.97%
|
Open $0.58283
Min. $0.581788
Mass. $0.588055
|
$9.26K 15.75K JMPT | $1.11M |
|
||
| 1919 |
OPEN GPU
1919
OGPU
|
$0.056707 | 0.19% | -2.03% | -11.68% |
30g
-25.96%
60g
-32%
90g
-31.19%
|
Open $0.058103
Min. $0.056295
Mass. $0.058679
|
$42.98K 757.88K OGPU | $1.11M |
|
||
| 1920 |
Novo Nordisk tokenized stock (xStock)
1920
NVOX
|
$44.72 | - | 0.78% | -4.46% |
30g
9.44%
60g
22.68%
90g
-8.9%
|
Open $44.37
Min. $43.77
Mass. $44.72
|
$634.00 14.00 NVOX | $1.11M |
|
||
| 1921 |
Netflix Tokenized Stock (Ondo)
1921
NFLXon
|
$892.55 | -0.15% | -0.53% | 2.04% |
30g
-8.03%
60g
-2.86%
90g
14.39%
|
Open $893.51
Min. $889.38
Mass. $904.34
|
$5.77M 6.46K NFLXon | $1.11M |
|
||
| 1922 |
Bifrost (BNC)
1922
BNC
|
$0.029011 | 0.06% | -4.15% | -10.51% |
30g
-9.32%
60g
-16.59%
90g
-36.24%
|
Open $0.030027
Min. $0.028931
Mass. $0.030268
|
$907.99K 31.30M BNC | $1.10M |
|
||
| 1923 |
ichi.farm
1923
ICHI
|
$0.117224 | - | 1.21% | -6.3% |
30g
3.67%
60g
7.67%
90g
4.15%
|
Open $0.116975
Min. $0.115812
Mass. $0.117881
|
- - | $1.10M |
|
||
| 1924 |
Cryptocurrency Coin
1924
CRYPTO
|
$0.001094 | 0.9% | 0.79% | -21.65% |
30g
-32.78%
60g
-7.68%
90g
-7.12%
|
Open $0.00106305
Min. $0.00106305
Mass. $0.00110755
|
$2.99K 2.74M CRYPTO | $1.09M |
|
||
| 1925 |
SmartKey
1925
SKEY
|
$0.002012 | 0.25% | 0.17% | 1.4% |
30g
22.72%
60g
17.63%
90g
17.1%
|
Open $0.00199186
Min. $0.00199186
Mass. $0.00201189
|
$31.22K 15.52M SKEY | $1.09M |
|
||
| 1926 |
LinqAI
1926
LNQ
|
$0.003071 | 0.09% | -3.73% | -12.71% |
30g
50.16%
60g
19.94%
90g
25.18%
|
Open $0.00316944
Min. $0.00304444
Mass. $0.00321107
|
$222.19K 72.35M LNQ | $1.09M |
|
||
| 1927 |
Salesforce Tokenized Stock (Ondo)
1927
CRMon
|
$180.95 | -0.08% | 1% | 4.88% |
30g
-0.87%
60g
-7.66%
90g
-3.91%
|
Open $179.52
Min. $179.13
Mass. $185.96
|
$2.56M 14.17K CRMon | $1.09M |
|
||
| 1928 |
Sabai Ecoverse
1928
SABAI
|
$0.001960 | 1.11% | -1.65% | 2.05% |
30g
1.03%
60g
4.14%
90g
12.55%
|
Open $0.00198353
Min. $0.0019174
Mass. $0.00199249
|
$73.81K 37.66M SABAI | $1.08M |
|
||
| 1929 |
SALT
1929
SALT
|
$0.008969 | - | 4.21% | -10.74% |
30g
-4.21%
60g
3.38%
90g
-0.74%
|
Open $0.00860665
Min. $0.00860665
Mass. $0.00896948
|
$30.00 - | $1.08M |
|
||
| 1930 |
Baanx
1930
BXX
|
$0.004337 | - | -2.05% | -10.73% |
30g
-18.27%
60g
-36.68%
90g
-46.44%
|
Open $0.00436462
Min. $0.00429207
Mass. $0.00442821
|
$620.00 143.07K BXX | $1.07M |
|
||
| 1931 |
Roaring Kitty
1931
ROAR
|
$0.001071 | 0.25% | 0.5% | -40.61% |
30g
-30.62%
60g
-32.07%
90g
-39.21%
|
Open $0.0010733
Min. $0.00106527
Mass. $0.00108194
|
$277.03K 258.77M ROAR | $1.07M |
|
||
| 1932 |
Push Protocol
1932
PUSH
|
$0.011847 | 0.08% | 0.16% | -2.28% |
30g
1.13%
60g
0.92%
90g
0.68%
|
Open $0.011769
Min. $0.01175
Mass. $0.011846
|
$547.08K 46.18M PUSH | $1.07M |
|
||
| 1933 |
SigmaDotMoney
1933
SIGMA
|
$0.007352 | 0.28% | -4.97% | -16.57% |
30g
11.42%
60g
-90.81%
90g
-83.49%
|
Open $0.00774167
Min. $0.00735246
Mass. $0.00783611
|
$201.46K 27.40M SIGMA | $1.07M |
|
||
| 1934 |
Comcast tokenized stock (xStock)
1934
CMCSAX
|
$27.01 | 0.37% | -0.62% | 0.07% |
30g
-15.49%
60g
-13.82%
90g
-20.46%
|
Open $27.01
Min. $26.80
Mass. $27.19
|
$607.24K 22.48K CMCSAX | $1.06M |
|
||
| 1935 | $99.95 | 0.01% | 0.18% | -0.02% |
30g
0.18%
60g
0.18%
90g
0.18%
|
Open $99.71
Min. $99.71
Mass. $99.95
|
$18.26K 182.00 STRCon | $1.06M |
|
|||
| 1936 |
币安Holder
1936
BNBHOLDER
|
$0.001057 | 0.42% | -0.19% | -0.49% |
30g
0.1%
60g
77.49%
90g
35.49%
|
Open $0.00106172
Min. $0.00103258
Mass. $0.00109569
|
$228.45K 216.10M BNBHOLDER | $1.06M |
|
||
| 1937 |
IDRX
1937
IDRX
|
$0.000057 | - | 0.13% | -1.08% |
30g
-2.68%
60g
-3.4%
90g
-4.25%
|
Open $0.0000567
Min. $0.00005645
Mass. $0.00005671
|
- - | $1.05M |
|
||
| 1938 |
Alvara Protocol
1938
ALVA
|
$0.009797 | -7.8% | -13.85% | -12.71% |
30g
19.96%
60g
22.96%
90g
-35.15%
|
Open $0.011409
Min. $0.00979671
Mass. $0.011441
|
$49.18K 5.02M ALVA | $1.05M |
|
||
| 1939 |
SubQuery Network
1939
SQT
|
$0.000277 | -0.05% | -3.01% | 5.38% |
30g
-10.79%
60g
-59.27%
90g
-24.81%
|
Open $0.00028534
Min. $0.00026701
Mass. $0.00028582
|
$88.29K 319.25M SQT | $1.05M |
|
||
| 1940 |
rCryptoCurrency Moons
1940
xMOON
|
$0.009805 | 0.27% | 22.61% | -61.68% |
30g
-64.83%
60g
-52.04%
90g
-60.49%
|
Open $0.010704
Min. $0.00799649
Mass. $0.012184
|
$100.84K 10.28M xMOON | $1.05M |
|
||
| 1941 |
HODL
1941
HODL
|
$0.000117 | 0.48% | -0.19% | -11.03% |
30g
0.23%
60g
1.64%
90g
-9.81%
|
Open $0.00011648
Min. $0.00011587
Mass. $0.0001173
|
$16.23K 139.20M HODL | $1.04M |
|
||
| 1942 |
Snowflake Tokenized Stock (Ondo)
1942
SNOWon
|
$169.41 | -0.14% | 3.26% | 11.75% |
30g
17.49%
60g
0.69%
90g
-3.73%
|
Open $164.40
Min. $163.86
Mass. $170.89
|
$2.86M 16.86K SNOWon | $1.04M |
|
||
| 1943 |
OmniFlix Network
1943
FLIX
|
$0.004154 | -1.32% | 0.12% | 3.77% |
30g
208.44%
60g
239.34%
90g
203.48%
|
Open $0.00414897
Min. $0.00414883
Mass. $0.00440283
|
$9.00 2.36K FLIX | $1.04M |
|
||
| 1944 |
QORPO WORLD
1944
QORPO
|
$0.001669 | -0.39% | -6.36% | -24.09% |
30g
18.01%
60g
-38.61%
90g
-33.02%
|
Open $0.00180822
Min. $0.00166924
Mass. $0.00180822
|
$72.12K 43.20M QORPO | $1.04M |
|
||
| 1945 |
Strawberry AI
1945
BERRY
|
$0.010401 | 2.05% | 5.75% | 18.01% |
30g
-28.09%
60g
-47.87%
90g
-60.01%
|
Open $0.00992797
Min. $0.0092752
Mass. $0.0104
|
$7.54K 724.51K BERRY | $1.04M |
|
||
| 1946 |
Mother Iggy
1946
MOTHER
|
$0.001054 | -1.59% | -4.36% | -15.96% |
30g
16.38%
60g
5.54%
90g
-16%
|
Open $0.00110921
Min. $0.00105423
Mass. $0.00110921
|
$82.56K 78.31M MOTHER | $1.04M |
|
||
| 1947 |
TaleX
1947
TALEX1
|
$0.006928 | 0.13% | -1.45% | -52.53% |
30g
-50.54%
60g
-56.81%
90g
-50%
|
Open $0.00702333
Min. $0.00691639
Mass. $0.00709304
|
$56.35K 8.13M TALEX1 | $1.04M |
|
||
| 1948 |
Accenture Tokenized Stock (Ondo)
1948
ACNon
|
$181.16 | 0.37% | 1.25% | 4.49% |
30g
-8.34%
60g
-10.59%
90g
-19.23%
|
Open $178.55
Min. $178.55
Mass. $185.15
|
$3.76M 20.77K ACNon | $1.04M |
|
||
| 1949 |
Saito
1949
SAITO
|
$0.000525 | -0.02% | -0.8% | -4.52% |
30g
-7.49%
60g
-17.41%
90g
-8.37%
|
Open $0.00052916
Min. $0.00052477
Mass. $0.00053593
|
$24.60K 46.88M SAITO | $1.04M |
|
||
| 1950 |
VK Token
1950
VK
|
$0.000095 | - | -18.65% | -23.25% |
30g
-48.57%
60g
-80.56%
90g
-81.32%
|
Open $0.00011717
Min. $0.00009505
Mass. $0.00011717
|
- - | $1.04M |
|
34.647 Valute monitorate - Pagina
39 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.