Cap Mercato $2.79T
-0.31%
Volume 24o $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Phantasma
1901
SOUL
|
$0.013202 | -0.13% | 3.89% | -2.85% |
30g
-7.72%
60g
8.9%
90g
-38.44%
|
Open $0.012736
Min. $0.012527
Mass. $0.013557
|
$285.95K 21.66M SOUL | $1.64M |
|
||
| 1902 |
OmniFlix Network
1902
FLIX
|
$0.007077 | 8.16% | 11.32% | 430.54% |
30g
371.41%
60g
544.14%
90g
597.42%
|
Open $0.00635685
Min. $0.00635634
Mass. $0.00717593
|
$315.00 44.65K FLIX | $1.77M |
|
||
| 1903 |
Opus
1903
OPUS
|
$0.001639 | - | -0.38% | -2.04% |
30g
-15.55%
60g
-43.56%
90g
2591.17%
|
Open $0.00164537
Min. $0.00163937
Mass. $0.00167577
|
$3.01K 1.84M OPUS | $1.64M |
|
||
| 1904 |
SafeCoin
1904
SAFE
|
$0.058987 | -0.01% | -6.72% | 56.06% |
30g
12.34%
60g
-42.52%
90g
-8.39%
|
Open $0.063242
Min. $0.058986
Mass. $0.063242
|
$0 0 SAFE | $1.64M |
|
||
| 1905 |
Baidu Tokenized Stock (Ondo)
1905
BIDUon
|
$128.91 | -0.16% | 0.57% | 2.61% |
30g
18.76%
60g
0.16%
90g
-19.43%
|
Open $127.40
Min. $127.40
Mass. $129.79
|
$576.77K 4.47K BIDUon | $1.63M |
|
||
| 1906 |
Shrapnel
1906
SHRAP
|
$0.000570 | -0.16% | -9.85% | 1.04% |
30g
-24.46%
60g
-49.5%
90g
-39%
|
Open $0.00064067
Min. $0.0005107
Mass. $0.00064067
|
$1.68K 2.95M SHRAP | $1.63M |
|
||
| 1907 |
Izumi Finance
1907
IZI
|
$0.002279 | 9.86% | 5.23% | -34.69% |
30g
-41.27%
60g
-45.99%
90g
-69.67%
|
Open $0.00195329
Min. $0.00194074
Mass. $0.00227853
|
$17.18K 7.54M IZI | $1.79M |
|
||
| 1908 |
UniCrypt
1908
UNCX
|
$34.95 | - | - | -2.36% |
30g
5.38%
60g
2.15%
90g
-62.96%
|
Open $34.95
Min. $34.95
Mass. $34.95
|
$25.58K - | $1.63M |
|
||
| 1909 |
Dynex
1909
DNX
|
$0.015126 | -0.63% | -0.42% | -5.2% |
30g
-24.73%
60g
-47.1%
90g
-62.36%
|
Open $0.015108
Min. $0.015001
Mass. $0.015311
|
$24.07K 1.59M DNX | $1.62M |
|
||
| 1910 |
Meta
1910
MTA
|
$0.029372 | 0.1% | -0.45% | -5.07% |
30g
-8.23%
60g
-7.15%
90g
-2.8%
|
Open $0.029775
Min. $0.029342
Mass. $0.03063
|
$7.00 258.00 MTA | $1.63M |
|
||
| 1911 |
Kin
1911
KIN
|
$0.00000059 | - | -0.42% | -3.39% |
30g
-19.66%
60g
-31.83%
90g
-29.14%
|
Open $0.000000591
Min. $0.000000588
Mass. $0.000000617
|
$60.44K 102.61B KIN | $1.63M |
|
||
| 1912 |
Katana Inu
1912
KATA
|
$0.000044 | 0.16% | 13.63% | 18.36% |
30g
19.09%
60g
-1.03%
90g
-14.43%
|
Open $0.00003789
Min. $0.00003789
Mass. $0.00004363
|
$25.02K 573.31M KATA | $1.63M |
|
||
| 1913 |
RENEC
1913
RENEC
|
$0.045151 | - | - | 0.16% |
30g
-8.73%
60g
-8.1%
90g
-23.66%
|
Open $0.045153
Min. $0.04515
Mass. $0.04517
|
- - | $1.62M |
|
||
| 1914 |
sudeng
1914
HIPPO
|
$0.000159 | -1.15% | -1.9% | -1.01% |
30g
-69.28%
60g
-73.31%
90g
-83.48%
|
Open $0.00016241
Min. $0.00015854
Mass. $0.00016366
|
$711.57K 4.47B HIPPO | $1.59M |
|
||
| 1915 |
Cypherium
1915
CPH
|
$0.004202 | - | 0.7% | -2.42% |
30g
-1.1%
60g
25.89%
90g
-0.73%
|
Open $0.00431143
Min. $0.00417299
Mass. $0.00448227
|
$54.46K 12.96M CPH | $1.61M |
|
||
| 1916 |
Tierion
1916
TNT
|
$0.003731 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $1.60M |
|
||
| 1917 |
Wrapped Everscale
1917
WEVER
|
$0.003925 | -0.01% | -1.82% | -7.57% |
30g
68.51%
60g
14.56%
90g
-42.93%
|
Open $0.00399787
Min. $0.00392527
Mass. $0.00403161
|
$2.63K 670.91K WEVER | $1.60M |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.3773 | 0.69% | -2.22% | 2.04% |
30g
17.83%
60g
21.29%
90g
-5.7%
|
Open $1.4079
Min. $1.3677
Mass. $1.4099
|
$1.86M 1.35M WNEAR | $1.59M |
|
||
| 1919 |
Aleph Zero
1919
AZERO
|
$0.006016 | 1.4% | -0.53% | 34.39% |
30g
7.65%
60g
-4.05%
90g
-23.65%
|
Open $0.00614525
Min. $0.00589889
Mass. $0.00614525
|
$89.75K 14.92M AZERO | $1.61M |
|
||
| 1920 |
BitcoinII
1920
BC2
|
$0.603312 | 0.16% | -2.95% | 3.64% |
30g
-26.34%
60g
-6.61%
90g
-10.79%
|
Open $0.613738
Min. $0.557817
Mass. $0.623008
|
$5.31K 8.81K BC2 | $1.58M |
|
||
| 1921 |
Cryptocurrency Coin
1921
CRYPTO
|
$0.001574 | -0.13% | -1.27% | -3.13% |
30g
46.77%
60g
-11.64%
90g
-8.99%
|
Open $0.00158819
Min. $0.00157255
Mass. $0.00165227
|
$7.73K 4.91M CRYPTO | $1.57M |
|
||
| 1922 |
Best Wallet
1922
BEST
|
$0.000913 | -2.69% | -2.61% | -5.62% |
30g
-4.78%
60g
-35.73%
90g
-38.9%
|
Open $0.00093993
Min. $0.00091301
Mass. $0.00096956
|
$125.71K 137.68M BEST | $1.53M |
|
||
| 1923 |
Saros
1923
SAROS
|
$0.000500 | -0.37% | -0.72% | -29.75% |
30g
-4.88%
60g
-62.97%
90g
-73.49%
|
Open $0.00050816
Min. $0.00049907
Mass. $0.00050882
|
$707.18K 1.41B SAROS | $1.56M |
|
||
| 1924 |
SolCex
1924
SOLCEX
|
$0.001913 | -4.28% | -2.5% | 6.73% |
30g
-18.02%
60g
-68.22%
90g
-24.09%
|
Open $0.00195161
Min. $0.00191315
Mass. $0.00203765
|
$17.37K 9.08M SOLCEX | $1.49M |
|
||
| 1925 |
AIntivirus
1925
AINTI
|
$0.016906 | 0.09% | -1.41% | -10.71% |
30g
59.85%
60g
51.87%
90g
38.53%
|
Open $0.01714
Min. $0.016805
Mass. $0.017207
|
$1.45K 85.95K AINTI | $1.56M |
|
||
| 1926 |
HUSD
1926
HUSD
|
$0.006990 | - | - | - |
30g
-5.53%
60g
-6.5%
90g
-0.25%
|
Open $0.037437
Min. $0.037437
Mass. $0.037437
|
$7.00 - | $1.56M |
|
||
| 1927 |
Toyow Token
1927
TTN
|
$0.073474 | 0.05% | -0.45% | -16.21% |
30g
-17.76%
60g
-30.24%
90g
-49.46%
|
Open $0.073967
Min. $0.073096
Mass. $0.074338
|
$956.23K 13.01M TTN | $1.56M |
|
||
| 1928 |
LooksRare
1928
LOOKS
|
$0.000369 | -76.25% | 3.64% | -2.68% |
30g
-7.41%
60g
-38.24%
90g
-54.68%
|
Open $0.00035403
Min. $0.00035403
Mass. $0.00155397
|
$620.34K 1.68B LOOKS | $369.02K |
|
||
| 1929 |
Monkey Cult
1929
MOLT
|
$0.001561 | 1.04% | 10.99% | -5.12% |
30g
-68.38%
60g
4.68%
90g
4515.13%
|
Open $0.00127677
Min. $0.00127677
Mass. $0.00171938
|
$165.91K 106.25M MOLT | $1.56M |
|
||
| 1930 |
Sweat Economy
1930
SWEAT
|
$0.000198 | 0.46% | 1.91% | -16.64% |
30g
-45.81%
60g
-71.65%
90g
-82.55%
|
Open $0.00019514
Min. $0.00019346
Mass. $0.00019942
|
$1.18M 5.97B SWEAT | $1.55M |
|
||
| 1931 |
NodeOps
1931
NODE
|
$0.011331 | -1.98% | -3.81% | -2.44% |
30g
-12.78%
60g
-21.2%
90g
-24.36%
|
Open $0.011714
Min. $0.01116
Mass. $0.011886
|
$5.04M 444.91M NODE | $1.51M |
|
||
| 1932 |
GMCoin
1932
GMCOIN
|
$0.037302 | -0.19% | -0.08% | 3.55% |
30g
17.78%
60g
13.73%
90g
-11.4%
|
Open $0.03733
Min. $0.037283
Mass. $0.038199
|
$3.72K 99.76K GMCOIN | $1.54M |
|
||
| 1933 |
Machine Xchange Coin
1933
MXC
|
$0.000480 | 0.27% | 1.79% | -15.16% |
30g
-26.81%
60g
-44.99%
90g
-53.49%
|
Open $0.00048832
Min. $0.00047189
Mass. $0.00048833
|
$1.58K 3.28M MXC | $1.54M |
|
||
| 1934 |
CAMELL
1934
CAMT
|
$0.001598 | -0.1% | -0.87% | -23.41% |
30g
-39.76%
60g
-61.86%
90g
3.57%
|
Open $0.00161173
Min. $0.00050783
Mass. $0.00161176
|
$8.00 5.12K CAMT | $1.53M |
|
||
| 1935 |
Crypterium
1935
CRPT
|
$0.016190 | - | - | - |
30g
-4.31%
60g
-4.31%
90g
-4.31%
|
Open $0.01619
Min. $0.01619
Mass. $0.01619
|
- - | $1.53M |
|
||
| 1936 |
Equilibria Finance
1936
EQB
|
$0.045276 | - | -0.2% | 2.15% |
30g
11.34%
60g
-5.79%
90g
-74.82%
|
Open $0.045489
Min. $0.045276
Mass. $0.045489
|
- - | $1.53M |
|
||
| 1937 |
GT Protocol
1937
GTAI
|
$0.022842 | -0.91% | 0.06% | 0.33% |
30g
-2.76%
60g
-6.14%
90g
-36.07%
|
Open $0.022991
Min. $0.022827
Mass. $0.02311
|
$199.46K 8.73M GTAI | $1.52M |
|
||
| 1938 |
LOBO•THE•WOLF•PUP
1938
LOBO
|
$0.000088 | 0.39% | 3.09% | 5.57% |
30g
25.6%
60g
-10.71%
90g
-31.05%
|
Open $0.000085
Min. $0.00008468
Mass. $0.00009068
|
$88.89K 1.01B LOBO | $1.54M |
|
||
| 1939 |
Swash
1939
SWASH
|
$0.001538 | - | -0.46% | -2.56% |
30g
-16.36%
60g
-15.08%
90g
-18.72%
|
Open $0.00154721
Min. $0.00153401
Mass. $0.00154889
|
$13.79K 8.96M SWASH | $1.53M |
|
||
| 1940 |
Acet
1940
ACT
|
$0.001217 | 0.1% | -0.56% | -19.36% |
30g
-31.51%
60g
-68.78%
90g
-87.83%
|
Open $0.00123348
Min. $0.00120736
Mass. $0.00123348
|
$1.31K 1.08M ACT | $1.53M |
|
||
| 1941 |
Solcasino Token
1941
SCS
|
$0.001238 | - | -0.38% | 3.07% |
30g
-0.62%
60g
0.7%
90g
4.12%
|
Open $0.00124281
Min. $0.00122674
Mass. $0.00124559
|
- - | $1.52M |
|
||
| 1942 |
Wrapped Somnia
1942
WSOMI
|
$0.173075 | -0.07% | -8.9% | 3.23% |
30g
13.6%
60g
-20.97%
90g
-22.29%
|
Open $0.194082
Min. $0.173074
Mass. $0.194082
|
$449.00 2.60K WSOMI | $1.52M |
|
||
| 1943 |
XL1
1943
XL1
|
$0.000264 | 0.15% | -0.19% | -4.16% |
30g
-7.86%
60g
-13.61%
90g
-38.92%
|
Open $0.00026483
Min. $0.0002628
Mass. $0.00027233
|
$932.99K 3.54B XL1 | $1.51M |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001507 | 0.1% | 0.87% | 0.16% |
30g
0.4%
60g
-2.73%
90g
-23.64%
|
Open $0.00148558
Min. $0.00148558
Mass. $0.00154595
|
$31.81K 21.10M BEB1M | $1.51M |
|
||
| 1945 |
Tower token
1945
TOWER
|
$0.000249 | 0.48% | -0.99% | -1.86% |
30g
0.37%
60g
-10.76%
90g
-41.85%
|
Open $0.00025263
Min. $0.00024702
Mass. $0.00025816
|
$531.04K 2.14B TOWER | $1.51M |
|
||
| 1946 |
Stafi
1946
FIS
|
$0.010558 | -0.2% | -0.82% | -0.46% |
30g
-30.49%
60g
-42.21%
90g
-52.63%
|
Open $0.010571
Min. $0.010558
Mass. $0.01083
|
$201.00K 19.04M FIS | $1.50M |
|
||
| 1947 |
STUFF.io / Book.io
1947
STUFF
|
$0.000449 | - | -1.71% | -9.23% |
30g
-10.62%
60g
-54.26%
90g
-64.66%
|
Open $0.00044776
Min. $0.00044776
Mass. $0.00046216
|
- - | $1.50M |
|
||
| 1948 |
SigmaDotMoney
1948
SIGMA
|
$0.010245 | -0.26% | -18.33% | 56.39% |
30g
-86.66%
60g
-82.67%
90g
-74.06%
|
Open $0.012527
Min. $0.01006
Mass. $0.01258
|
$502.26K 49.03M SIGMA | $1.49M |
|
||
| 1949 |
New XAI gork
1949
gork
|
$0.001498 | 1.16% | -2.37% | -6.74% |
30g
-7.26%
60g
-72.2%
90g
87.37%
|
Open $0.00153313
Min. $0.00148117
Mass. $0.00154123
|
$116.13K 77.50M gork | $1.50M |
|
||
| 1950 |
BIDZ Coin
1950
BIDZ
|
$0.001738 | - | - | 3.97% |
30g
1.34%
60g
-10.28%
90g
-20.91%
|
Open $0.00173756
Min. $0.00173756
Mass. $0.00173756
|
- - | $1.48M |
|
34.531 Valute monitorate - Pagina
39 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.