Cap Mercato $2.45T
-0.12%
Volume 24o $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
ACryptoS
1901
ACS
|
$0.435435 | - | 4.62% | 5.32% |
30g -19.87%
60g 0.17%
90g -14.38%
|
Open $0.416181
Min. $0.416181
Mass. $0.435434
|
$79.00 183.00 ACS | $802.58K |
|
|
| 1902 |
NewYorkCoin
1902
NYC
|
$0.00000189 | -0.16% | -0.41% | 3.1% |
30g -27.93%
60g -65.84%
90g -3.45%
|
Open $0.000001919
Min. $0.000001885
Mass. $0.000002028
|
$0 2.00 NYC | $801.86K |
|
|
| 1903 |
ADAPad
1903
ADAPAD
|
$0.006781 | -0.1% | -2.14% | -6.27% |
30g -26.66%
60g -33.62%
90g -41.66%
|
Open $0.00692284
Min. $0.0066906
Mass. $0.00694673
|
$13.03K 1.92M ADAPAD | $797.77K |
|
|
| 1904 |
Etho Protocol / Ether-1
1904
ETHO
|
$0.010134 | 7.32% | -1.21% | -1.73% |
30g 59.47%
60g 40.15%
90g 183.75%
|
Open $0.00972395
Min. $0.00944185
Mass. $0.010317
|
$93.77K 9.25M ETHO | $791.66K |
|
|
| 1905 |
Decentr
1905
DECENTR
|
$0.007272 | -0.54% | 5.05% | -10.94% |
30g -20.37%
60g -47.07%
90g -28.43%
|
Open $0.00695465
Min. $0.00690079
Mass. $0.00759078
|
$151.61K 20.85M DECENTR | $790.92K |
|
|
| 1906 |
Solrise Finance
1906
SLRS
|
$0.005187 | -0.22% | -0.42% | -0.07% |
30g -23.83%
60g -18.72%
90g -40.6%
|
Open $0.00518592
Min. $0.00516271
Mass. $0.00525059
|
$16.18K 3.12M SLRS | $789.21K |
|
|
| 1907 |
Brokoli Network
1907
BRKL
|
$0.014748 | 0.09% | 6.48% | -1.64% |
30g 5.45%
60g 1.83%
90g 150.89%
|
Open $0.014244
Min. $0.013835
Mass. $0.014748
|
$23.21K 1.57M BRKL | $788.63K |
|
|
| 1908 |
Mars Token
1908
MRST
|
$0.002205 | 1.11% | 9.55% | 14.82% |
30g -40.08%
60g -33.09%
90g -8.49%
|
Open $0.00198825
Min. $0.00198825
Mass. $0.00232133
|
$107.53K 48.77M MRST | $787.55K |
|
|
| 1909 |
LOCGame
1909
LOCG
|
$0.005881 | 0.03% | 2.58% | 1.44% |
30g -14.69%
60g 9.02%
90g 31.74%
|
Open $0.00572937
Min. $0.00571929
Mass. $0.00594732
|
$62.62K 10.65M LOCG | $785.77K |
|
|
| 1910 |
Avocado DAO Token
1910
AVG
|
$0.030772 | 0.12% | 0.27% | -5.54% |
30g -20.24%
60g -20.84%
90g 8.72%
|
Open $0.030728
Min. $0.030658
Mass. $0.030771
|
$26.41K 858.22K AVG | $783.70K |
|
|
| 1911 |
MAPS
1911
MAPS
|
$0.017221 | -0.55% | -11.5% | -10.44% |
30g -36.88%
60g -56.35%
90g -23.22%
|
Open $0.019452
Min. $0.01722
Mass. $0.020142
|
$129.68K 7.53M MAPS | $783.49K |
|
|
| 1912 |
Alvara Protocol
1912
ALVA
|
$0.278970 | -0.15% | 8.65% | -40.33% |
30g -67.77%
60g -77.18%
90g -77.18%
|
Open $0.266444
Min. $0.23961
Mass. $0.322001
|
$788.88K 2.83M ALVA | $776.93K |
|
|
| 1913 |
Cat Token
1913
CATTK
|
$0.118910 | - | -0.29% | -3.68% |
30g -18.81%
60g -10.4%
90g 51.16%
|
Open $0.119581
Min. $0.11821
Mass. $0.119581
|
$293.00 2.47K CATTK | $776.20K |
|
|
| 1914 |
eXPerience Chain
1914
XPC
|
$0.00000851 | -0.58% | 0.35% | -0.84% |
30g -8.3%
60g -8.92%
90g -7.29%
|
Open $0.000008516
Min. $0.000008482
Mass. $0.00000865
|
$468.00 - | $775.36K |
|
|
| 1915 |
Mithril
1915
MITH
|
$0.000774 | -2.11% | 4.01% | 16.24% |
30g -23.87%
60g -39.51%
90g -8.5%
|
Open $0.00073724
Min. $0.00071439
Mass. $0.00083346
|
$37.36K 48.30M MITH | $773.56K |
|
|
| 1916 |
UnFederalReserve
1916
ERSDL
|
$0.001755 | 0.06% | -3.81% | -7.07% |
30g -30.83%
60g -37.77%
90g -4.88%
|
Open $0.00182847
Min. $0.00175399
Mass. $0.00185984
|
$2.51K 1.43M ERSDL | $772.75K |
|
|
| 1917 |
Apollo Currency
1917
APL
|
$0.000036 | - | -21.36% | -39.44% |
30g -26.82%
60g -19.43%
90g 2.07%
|
Open $0.0000463
Min. $0.00003639
Mass. $0.00008206
|
$162.00 4.46M APL | $770.37K |
|
|
| 1918 |
Leverj Gluon
1918
L2
|
$0.003497 | -0.05% | -0.13% | 104.22% |
30g 299.96%
60g 142.73%
90g 173.33%
|
Open $0.00350246
Min. $0.00349739
Mass. $0.00351076
|
$160.00 45.87K L2 | $766.36K |
|
|
| 1919 |
FedoraCoin
1919
TIPS
|
$0.00000358 | 0.56% | -0.66% | 7.09% |
30g -18.82%
60g -53.77%
90g -29.53%
|
Open $0.000003476
Min. $0.000003476
Mass. $0.000003687
|
$18.29K 5.11B TIPS | $759.32K |
|
|
| 1920 |
Zeitcoin
1920
ZEIT
|
$0.000021 | - | - | - |
30g -
60g -
90g -
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00002053
|
$0 - | $759.29K |
|
|
| 1921 |
PutinCoin
1921
PUT
|
$0.000634 | 1.06% | -5.47% | -2.98% |
30g -10.44%
60g -32.6%
90g -29.77%
|
Open $0.0006701
Min. $0.00061253
Mass. $0.00067367
|
$943.00 - | $753.41K |
|
|
| 1922 |
Team Heretics Fan Token
1922
TH
|
$0.355577 | - | 25.44% | 19.94% |
30g 1.46%
60g 3.84%
90g -6.74%
|
Open $0.285822
Min. $0.275686
Mass. $0.362424
|
$149.00 421.00 TH | $751.51K |
|
|
| 1923 |
VNX Gold
1923
VNXAU
|
$73.95 | -0.75% | -0.01% | -1.74% |
30g 1.06%
60g 7.3%
90g 12.07%
|
Open $74.17
Min. $73.36
Mass. $74.69
|
$110.06K 1.49K VNXAU | $746.91K |
|
|
| 1924 |
Callisto Network
1924
CLO
|
$0.000240 | -0.25% | 0.1% | 1.18% |
30g -10.94%
60g -32.11%
90g -65.53%
|
Open $0.00023059
Min. $0.00022749
Mass. $0.00025163
|
$3.24K 13.47M CLO | $746.15K |
|
|
| 1925 |
Tranche Finance
1925
SLICE
|
$0.037075 | 0.27% | 0.93% | -4.28% |
30g -7.05%
60g -11.04%
90g 19%
|
Open $0.036716
Min. $0.036678
Mass. $0.037396
|
$23.43K 632.05K SLICE | $741.49K |
|
|
| 1926 |
Carbon
1926
CARBON
|
$0.021040 | -0.05% | 0.48% | -4.88% |
30g -26.04%
60g -55.66%
90g -36.66%
|
Open $0.02065
Min. $0.02065
Mass. $0.021984
|
$11.21K 532.75K CARBON | $740.37K |
|
|
| 1927 |
Forest Knight
1927
KNIGHT
|
$0.038484 | -0.35% | -2.83% | -10.96% |
30g -20.61%
60g -58.33%
90g 36.2%
|
Open $0.03966
Min. $0.038484
Mass. $0.043453
|
$24.19K 628.44K KNIGHT | $738.04K |
|
|
| 1928 |
eBitcoin
1928
EBTC
|
$0.039054 | -0.36% | 3.6% | 14.12% |
30g -
60g -
90g -
|
Open $0.443164
Min. $0.430049
Mass. $0.467291
|
$10.00 - | $738.02K |
|
|
| 1929 |
Palette
1929
PLT
|
$105.74 | - | -0.28% | -10.69% |
30g -20.88%
60g -65.05%
90g -83.6%
|
Open $106.04
Min. $105.73
Mass. $110.34
|
$5.10K 48.00 PLT | $736.90K |
|
|
| 1930 |
Kalao
1930
KLO
|
$0.003865 | 0.66% | 14.68% | 17.17% |
30g -10.07%
60g 7.63%
90g 16.07%
|
Open $0.00340279
Min. $0.00336966
Mass. $0.00404876
|
$160.93K 41.64M KLO | $734.14K |
|
|
| 1931 |
NFT Index
1931
NFTI
|
$326.59 | - | - | 18.04% |
30g -17.84%
60g 8.34%
90g -10.63%
|
Open $624.48
Min. $624.48
Mass. $624.48
|
$34.00 - | $728.30K |
|
|
| 1932 |
CryptoZoon
1932
ZOON
|
$0.001022 | 0.27% | - | -3.11% |
30g -5.09%
60g 30.88%
90g 64.64%
|
Open $0.00101971
Min. $0.00101372
Mass. $0.00102366
|
$57.23K 56.01M ZOON | $727.85K |
|
|
| 1933 |
UniMex Network
1933
UMX
|
$0.075020 | - | - | -0.3% |
30g -4.12%
60g 3.52%
90g -2.24%
|
Open $0.048398
Min. $0.048398
Mass. $0.048398
|
$75.00 - | $721.76K |
|
|
| 1934 |
IBStoken
1934
IBSTK
|
$0.000673 | - | -4.17% | -6.96% |
30g -25.5%
60g -34.87%
90g -20.92%
|
Open $0.00070229
Min. $0.00064875
Mass. $0.0007184
|
$1.53K 2.27M IBSTK | $725.67K |
|
|
| 1935 |
Sunny Aggregator
1935
SUNNY
|
$0.000122 | 0.12% | -1.19% | -5.33% |
30g -18.43%
60g 53.52%
90g 37.33%
|
Open $0.00012216
Min. $0.00012187
Mass. $0.00013018
|
$48.83K 400.16M SUNNY | $717.94K |
|
|
| 1936 |
ETHPad
1936
ETHPAD
|
$0.003602 | - | 1.31% | -16.88% |
30g -48.92%
60g -58.21%
90g -41.65%
|
Open $0.00355556
Min. $0.00352343
Mass. $0.00360185
|
$149.00 41.48K ETHPAD | $718.30K |
|
|
| 1937 |
Fruits Eco
1937
FRTS
|
$0.000034 | 2.27% | 0.92% | 4.44% |
30g 415.85%
60g 754.42%
90g 382.63%
|
Open $0.00003359
Min. $0.00003208
Mass. $0.00003485
|
$127.40K 3.75B FRTS | $716.68K |
|
|
| 1938 |
TransferCoin
1938
TX
|
$0.094847 | -0.16% | 0.77% | -1.42% |
30g -6.77%
60g 0.05%
90g -4.27%
|
Open $0.094392
Min. $0.094093
Mass. $0.096357
|
$0 - | $714.48K |
|
|
| 1939 |
Playermon
1939
PYM
|
$0.001663 | -1.25% | -10.34% | 43.34% |
30g -16.62%
60g 7.29%
90g -5.79%
|
Open $0.00176426
Min. $0.00163005
Mass. $0.00193311
|
$29.11K 17.50M PYM | $710.40K |
|
|
| 1940 |
PlantVsUndead
1940
PVU
|
$0.002532 | -0.49% | -0.74% | -4.98% |
30g -20.71%
60g 59.07%
90g 79.08%
|
Open $0.00254582
Min. $0.00253249
Mass. $0.00255858
|
$24.53K 9.69M PVU | $707.52K |
|
|
| 1941 |
Moneytoken
1941
IMT
|
$0.000062 | -0.31% | -0.74% | -6.97% |
30g -84.12%
60g -12.5%
90g 33.69%
|
Open $0.00006207
Min. $0.00006162
Mass. $0.00006316
|
$33.22K 539.07M IMT | $700.62K |
|
|
| 1942 |
Espers
1942
ESP
|
$0.000029 | - | - | 1.62% |
30g -32.28%
60g -49.01%
90g -64.89%
|
Open $0.00003831
Min. $0.00003831
Mass. $0.00003831
|
$265.00 - | $671.02K |
|
|
| 1943 |
Quantis Network
1943
QUAN
|
$0.000590 | - | - | 0.41% |
30g -1.05%
60g -6.79%
90g 32.84%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$873.00 - | $698.24K |
|
|
| 1944 |
DePay
1944
DEPAY
|
$0.331676 | - | - | -0.74% |
30g -11.81%
60g -23.92%
90g -13.25%
|
Open $0.167731
Min. $0.167731
Mass. $0.167731
|
$169.00 - | $692.09K |
|
|
| 1945 |
HyperChainX
1945
HYPER
|
$0.001200 | 0.05% | -0.23% | -6.33% |
30g 51.73%
60g 63.03%
90g 59.24%
|
Open $0.00120733
Min. $0.00112901
Mass. $0.00120733
|
$156.18K 130.13M HYPER | $692.66K |
|
|
| 1946 |
Draken
1946
DRK
|
$0.000700 | - | -0.01% | 0.06% |
30g -
60g -0.05%
90g 0.08%
|
Open $0.00070039
Min. $0.0007
Mass. $0.00070039
|
$243.00 - | $684.96K |
|
|
| 1947 |
Bitcoin Plus
1947
XBC
|
$2.96 | 16.41% | 2.46% | 4.38% |
30g 23.45%
60g -26.6%
90g 20.89%
|
Open $2.5878
Min. $2.5430
Mass. $3.2556
|
$1.25K 420.00 XBC | $684.41K |
|
|
| 1948 |
Metaverser
1948
MTVT
|
$0.004088 | -0.37% | -0.6% | -9.55% |
30g -15.17%
60g -46.59%
90g 4.11%
|
Open $0.00414747
Min. $0.00408846
Mass. $0.00422283
|
$93.88K 22.96M MTVT | $683.24K |
|
|
| 1949 |
Hacken
1949
HKN
|
$0.123457 | - | - | - |
30g -
60g -
90g -
|
Open $0.123456
Min. $0.123456
Mass. $0.123456
|
$0 - | $677.60K |
|
|
| 1950 |
Ycash
1950
YEC
|
$0.044929 | - | 3.41% | 36.55% |
30g -8.43%
60g -10.5%
90g -22.47%
|
Open $0.044374
Min. $0.042865
Mass. $0.04549
|
$757.00 - | $674.56K |
|
26.966 Valute monitorate - Pagina 39 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.