Cap Mercato $2.80T
-2.6%
Volume 24o $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypterium (CRPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-13 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-12 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-11 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-10 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-09 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-08 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-07 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-06 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-05 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-04 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-03 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-02 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-01 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-30 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |