時価総額 $2.78T
-0.18%
ボリューム24h $204.85B
-30.16%
BTC % 55.82%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
1 分 前
Crypterium (CRPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-23 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-22 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-21 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-20 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-19 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-18 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-17 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-16 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-15 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-14 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-13 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-12 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-11 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-10 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |