Market Cap $2.10T
2.31%
Volume 24h $84.58B
4.72%
BTC % 58.1247%
0.8%
ETH % 9.39707%
0.5%
Coins
34.665
Exchanges
204
Live
Crypterium (CRPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Crypterium (CRPT) in USD Dollar. This table shows 3,044 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-22 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-21 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-20 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-19 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-18 2026 | $0.015578 | $0.015578 | $0.015629 | $0.015629 | - | $1,474,625 |
| May-17 2026 | $0.015637 | $0.015612 | $0.01619 | $0.01619 | $1 | $1,480,195 |
| May-16 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-15 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-14 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-13 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-12 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-11 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-10 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-09 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |