Cap Mercado $2.17T
-3.22%
Volume 24h $122.13B
-19.04%
BTC % 57.9506%
0.79%
ETH % 9.63348%
-0.99%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Crypterium (CRPT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Crypterium (CRPT) em Dólar USD. Esta tabela mostra 3,044 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-22 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-21 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-20 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-19 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-18 2026 | $0.015578 | $0.015578 | $0.015629 | $0.015629 | - | $1,474,625 |
| May-17 2026 | $0.015637 | $0.015612 | $0.01619 | $0.01619 | $1 | $1,480,195 |
| May-16 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-15 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-14 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-13 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-12 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-11 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-10 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-09 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |