Рыночная кепка $2.41T
4.52%
Объем 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Монеты
26.964
+26
Биржи
885
Последнее обновление
1 минут тому назад
Crypterium (CRPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.051477 | $0.050779 | $0.05389 | $0.051537 | $387,915 | $4,877,247 |
| May-01 2024 | $0.051861 | $0.051861 | $0.065176 | $0.061845 | $1,013,723 | $4,913,657 |
| Apr-30 2024 | $0.060596 | $0.04312 | $0.060596 | $0.046533 | $570,951 | $5,741,247 |
| Apr-29 2024 | $0.046517 | $0.045584 | $0.051215 | $0.051215 | $260,540 | $4,407,299 |
| Apr-28 2024 | $0.051066 | $0.049288 | $0.051066 | $0.049757 | $227,937 | $4,838,324 |
| Apr-27 2024 | $0.049538 | $0.045196 | $0.049538 | $0.048794 | $436,181 | $4,693,534 |
| Apr-26 2024 | $0.048903 | $0.048844 | $0.051775 | $0.050076 | $274,573 | $4,633,368 |
| Apr-25 2024 | $0.050139 | $0.048984 | $0.05112 | $0.050648 | $238,782 | $4,750,504 |
| Apr-24 2024 | $0.049749 | $0.04915 | $0.053128 | $0.052631 | $282,627 | $4,713,510 |
| Apr-23 2024 | $0.053001 | $0.051293 | $0.0537 | $0.052445 | $297,831 | $5,021,606 |
| Apr-22 2024 | $0.052153 | $0.052153 | $0.055704 | $0.05432 | $282,474 | $4,941,238 |
| Apr-21 2024 | $0.055068 | $0.053167 | $0.059385 | $0.059385 | $336,053 | $5,217,503 |
| Apr-20 2024 | $0.061668 | $0.054124 | $0.061775 | $0.060235 | $541,236 | $5,842,802 |
| Apr-19 2024 | $0.062627 | $0.056492 | $0.071939 | $0.061924 | $1,373,658 | $5,933,597 |
| Apr-18 2024 | $0.062996 | $0.038622 | $0.068885 | $0.038622 | $827,300 | $5,968,581 |