Рыночная кепка $2.80T
-2.66%
Объем 24h $190.55B
-9.78%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Монеты
34.638
+8
Биржи
885
Последнее обновление
2 минут тому назад
Crypterium (CRPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-13 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-12 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-11 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-10 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-09 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-08 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-07 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-06 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-05 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-04 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-03 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-02 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-01 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| Apr-30 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |