Рыночная кепка $2.06T
1.22%
Объем 24h $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
Монеты
34.665
Биржи
204
Онлайн
Crypterium (CRPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Crypterium (CRPT) в Доллар США. В таблице представлены 3,044 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-22 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-21 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-20 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-19 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-18 2026 | $0.015578 | $0.015578 | $0.015629 | $0.015629 | - | $1,474,625 |
| May-17 2026 | $0.015637 | $0.015612 | $0.01619 | $0.01619 | $1 | $1,480,195 |
| May-16 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-15 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-14 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-13 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-12 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-11 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-10 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-09 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |