Cap Mercado $2.03T
-0.06%
Volumen 24h $78.52B
-2.55%
BTC % 57.5759%
-0.33%
ETH % 9.30064%
0.5%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Crypterium (CRPT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Crypterium (CRPT) en Dólar USD. Esta tabla muestra 3,044 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-22 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-21 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-20 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-19 2026 | $0.015578 | $0.015578 | $0.015578 | $0.015578 | - | $1,474,625 |
| May-18 2026 | $0.015578 | $0.015578 | $0.015629 | $0.015629 | - | $1,474,625 |
| May-17 2026 | $0.015637 | $0.015612 | $0.01619 | $0.01619 | $1 | $1,480,195 |
| May-16 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-15 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-14 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-13 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-12 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-11 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-10 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |
| May-09 2026 | $0.01619 | $0.01619 | $0.01619 | $0.01619 | - | $1,532,553 |