Cap Mercato $2.19T
2.98%
Volume 24o $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di LOBO•THE•WOLF•PUP (LOBO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di LOBO•THE•WOLF•PUP (LOBO) in Dollaro USD. Questa tabella mostra 760 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0000537 | $0.00005064 | $0.00005537 | $0.00005107 | $11,418 | $939,979 |
| Jun-06 2026 | $0.00005129 | $0.00005025 | $0.00005411 | $0.00005185 | $13,138 | $897,793 |
| Jun-05 2026 | $0.00005154 | $0.00005059 | $0.00005536 | $0.00005475 | $22,400 | $902,169 |
| Jun-04 2026 | $0.00005586 | $0.0000512 | $0.00005932 | $0.00005911 | $19,516 | $977,788 |
| Jun-03 2026 | $0.00005908 | $0.0000556 | $0.00005961 | $0.00005575 | $15,789 | $1,034,151 |
| May-30 2026 | $0.00005974 | $0.00005974 | $0.00006027 | $0.00005988 | $10,060 | $1,045,704 |
| May-29 2026 | $0.00006018 | $0.00005786 | $0.00006148 | $0.00005937 | $10,361 | $1,053,406 |
| May-28 2026 | $0.00005943 | $0.00005656 | $0.0000623 | $0.00006153 | $13,829 | $1,040,278 |
| May-27 2026 | $0.00006151 | $0.00005774 | $0.00006371 | $0.00005774 | $14,720 | $1,076,687 |
| May-26 2026 | $0.00005693 | $0.00005398 | $0.00006196 | $0.00006195 | $24,059 | $996,517 |
| May-25 2026 | $0.00006195 | $0.00006137 | $0.0000651 | $0.00006391 | $13,201 | $1,084,389 |
| May-24 2026 | $0.00006391 | $0.00006381 | $0.00006779 | $0.00006756 | $12,098 | $1,118,697 |
| May-23 2026 | $0.00006789 | $0.00006571 | $0.00006923 | $0.00006868 | $11,325 | $1,188,364 |
| May-22 2026 | $0.00006895 | $0.00006895 | $0.00007338 | $0.0000718 | $63,312 | $1,207,073 |
| May-21 2026 | $0.00007007 | $0.00007007 | $0.00007272 | $0.00007272 | $53,122 | $1,226,664 |