Cap Mercato $2.68T
-1.97%
Volume 24o $287.80B
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00093819 | $0.00086165 | $0.00117594 | $0.0010322 | $606,155 | - |
May-22 2024 | $0.00113367 | $0.00054433 | $0.00113367 | $0.00065301 | $436,917 | - |
May-21 2024 | $0.00064472 | $0.00061622 | $0.00071697 | $0.00071697 | $284,685 | - |
May-20 2024 | $0.00073414 | $0.00052645 | $0.00074769 | $0.00056724 | $499,066 | - |
May-19 2024 | $0.0005653 | $0.0005635 | $0.00061644 | $0.00061151 | $418,331 | - |
May-18 2024 | $0.00060367 | $0.00056731 | $0.00064328 | $0.00060759 | $439,570 | - |
May-17 2024 | $0.00063615 | $0.00054383 | $0.00063865 | $0.00056829 | $458,546 | - |
May-16 2024 | $0.00053071 | $0.00052305 | $0.00068979 | $0.00068979 | $465,216 | - |
May-15 2024 | $0.00067956 | $0.00055401 | $0.00073273 | $0.00058876 | $453,552 | - |
May-14 2024 | $0.00058241 | $0.00054867 | $0.0006926 | $0.00067796 | $455,968 | - |
May-13 2024 | $0.00067012 | $0.00063083 | $0.0007126 | $0.0007126 | $424,636 | - |
May-12 2024 | $0.00070451 | $0.00061169 | $0.00072742 | $0.00062361 | $415,205 | - |
May-11 2024 | $0.00062455 | $0.0006117 | $0.00068483 | $0.00068483 | $437,341 | - |
May-10 2024 | $0.00067246 | $0.00065043 | $0.00071886 | $0.00071568 | $492,435 | - |
May-09 2024 | $0.00072075 | $0.00071433 | $0.00080563 | $0.00074704 | $583,798 | - |