時価総額 $2.07T
-0.38%
ボリューム24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
硬貨
34.665
取引所
204
ライブ
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
LOBO•THE•WOLF•PUP (LOBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 779 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00004502 | $0.00004502 | $0.00004608 | $0.00004534 | $12,061 | $788,042 |
| Jun-25 2026 | $0.00004534 | $0.00004479 | $0.0000501 | $0.00004847 | $23,478 | $793,643 |
| Jun-24 2026 | $0.00004874 | $0.00004336 | $0.00004874 | $0.00004662 | $20,010 | $853,157 |
| Jun-23 2026 | $0.00004658 | $0.00004616 | $0.00005137 | $0.00004889 | $18,414 | $815,348 |
| Jun-22 2026 | $0.00005024 | $0.00004411 | $0.00005079 | $0.00004551 | $18,882 | $879,414 |
| Jun-21 2026 | $0.00004552 | $0.00004552 | $0.00004778 | $0.00004624 | $19,446 | $796,794 |
| Jun-20 2026 | $0.00004614 | $0.00004436 | $0.00004708 | $0.00004528 | $20,013 | $807,646 |
| Jun-19 2026 | $0.00004542 | $0.00004324 | $0.00004575 | $0.00004375 | $24,806 | $795,043 |
| Jun-18 2026 | $0.00004391 | $0.00004372 | $0.00004719 | $0.00004709 | $20,691 | $768,612 |
| Jun-17 2026 | $0.00004707 | $0.000046 | $0.00004934 | $0.00004934 | $22,541 | $823,925 |
| Jun-16 2026 | $0.00004912 | $0.0000489 | $0.00005109 | $0.00004972 | $18,423 | $859,809 |
| Jun-15 2026 | $0.00004998 | $0.00004844 | $0.00005104 | $0.00005036 | $18,864 | $874,863 |
| Jun-14 2026 | $0.00005027 | $0.00004724 | $0.00005083 | $0.00004743 | $17,083 | $879,939 |
| Jun-13 2026 | $0.00004744 | $0.00004733 | $0.0000505 | $0.00004992 | $21,057 | $830,402 |
| Jun-12 2026 | $0.00004987 | $0.00004683 | $0.00005095 | $0.00004804 | $19,882 | $872,937 |