時価総額 $2.37T
0.69%
ボリューム24h $137.86B
34.85%
BTC % 52.89%
-0.13%
ETH % 13.41%
0.96%
硬貨
28.824
+5
取引所
885
最後の更新
1 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00052951 | $0.00051375 | $0.00053071 | $0.00053071 | $342,006 | $8,677,609 |
| Sep-21 2024 | $0.00053154 | $0.00050271 | $0.00054571 | $0.00052981 | $234,257 | $8,710,811 |
| Sep-20 2024 | $0.00053517 | $0.00049962 | $0.00059988 | $0.00059194 | $376,715 | $8,770,373 |
| Sep-19 2024 | $0.0005998 | $0.00057816 | $0.00061877 | $0.00057816 | $398,327 | $9,829,472 |
| Sep-18 2024 | $0.00056761 | $0.00054814 | $0.00057153 | $0.00056253 | $393,152 | $9,301,976 |
| Sep-17 2024 | $0.00056316 | $0.00051466 | $0.00059826 | $0.00052098 | $399,137 | $9,229,085 |
| Sep-16 2024 | $0.00052269 | $0.00049081 | $0.00052655 | $0.00052655 | $441,168 | $8,565,752 |
| Sep-15 2024 | $0.00052292 | $0.00052292 | $0.0005695 | $0.00056095 | $416,287 | $8,569,625 |
| Sep-14 2024 | $0.00055821 | $0.00055653 | $0.00059714 | $0.00059714 | $391,589 | $9,147,831 |
| Sep-13 2024 | $0.00058333 | $0.00055771 | $0.00058333 | $0.00057778 | $362,675 | $9,559,616 |
| Sep-12 2024 | $0.00057263 | $0.00057263 | $0.00060869 | $0.00060378 | $348,278 | $9,384,231 |
| Sep-11 2024 | $0.00061299 | $0.00060303 | $0.0006358 | $0.00063486 | $382,538 | $10,045,625 |
| Sep-10 2024 | $0.00063375 | $0.00063375 | $0.00067 | $0.00065787 | $327,475 | $10,385,758 |
| Sep-09 2024 | $0.00066509 | $0.00062874 | $0.00066604 | $0.00064783 | $367,353 | $10,899,451 |
| Sep-08 2024 | $0.00065275 | $0.00061792 | $0.00065632 | $0.00061792 | $343,582 | $10,697,286 |