時価総額 $2.75T
0.51%
ボリューム24h $252.94B
0.06%
BTC % 55.71%
0.09%
ETH % 10.08%
0.69%
硬貨
34.540
+5
取引所
885
最後の更新
2 分 前
LOBO•THE•WOLF•PUP (LOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00008436 | $0.00008291 | $0.00008654 | $0.00008616 | $82,834 | $1,476,833 |
| Apr-27 2026 | $0.00008637 | $0.00008637 | $0.00008965 | $0.00008965 | $86,058 | $1,511,927 |
| Apr-26 2026 | $0.00008989 | $0.00008468 | $0.00009068 | $0.00008582 | $81,401 | $1,573,572 |
| Apr-25 2026 | $0.00008569 | $0.00008567 | $0.00008736 | $0.00008703 | $77,044 | $1,500,043 |
| Apr-24 2026 | $0.00008636 | $0.0000857 | $0.00009074 | $0.00008887 | $88,021 | $1,511,765 |
| Apr-23 2026 | $0.00008939 | $0.0000877 | $0.00009499 | $0.00009499 | $86,799 | $1,564,781 |
| Apr-22 2026 | $0.00009429 | $0.0000902 | $0.00009585 | $0.0000902 | $96,529 | $1,650,527 |
| Apr-21 2026 | $0.00009075 | $0.00008734 | $0.00011146 | $0.00008734 | $161,624 | $1,588,519 |
| Apr-20 2026 | $0.00008706 | $0.00008157 | $0.00008706 | $0.00008203 | $100,102 | $1,523,988 |
| Apr-19 2026 | $0.00008144 | $0.00008144 | $0.00009514 | $0.00009514 | $128,270 | $1,425,652 |
| Apr-18 2026 | $0.00009517 | $0.00009507 | $0.0001027 | $0.00009956 | $93,765 | $1,665,987 |
| Apr-17 2026 | $0.0000993 | $0.0000993 | $0.00011392 | $0.00011392 | $118,055 | $1,738,258 |
| Apr-16 2026 | $0.00011203 | $0.00010847 | $0.00012889 | $0.00012889 | $180,411 | $1,961,043 |
| Apr-15 2026 | $0.00012827 | $0.00011159 | $0.00014016 | $0.00011159 | $366,164 | $2,245,312 |
| Apr-14 2026 | $0.00009717 | $0.00007014 | $0.00012036 | $0.00007014 | $457,866 | $1,701,003 |