Market Cap $2.70T
-1.22%
Volume 24h $166.96B
8.8%
BTC % 56.62%
-0.21%
ETH % 9.4%
-0.63%
Coins
34.644
+4
Exchanges
874
Last update
2 Minutes ago
LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00007348 | $0.00007258 | $0.00009157 | $0.000091 | $149,167 | $1,286,298 |
| May-17 2026 | $0.00009329 | $0.00009194 | $0.00009329 | $0.00009231 | $77,211 | $1,633,088 |
| May-16 2026 | $0.00009255 | $0.00009255 | $0.00009766 | $0.00009452 | $65,193 | $1,620,108 |
| May-15 2026 | $0.00009485 | $0.00009485 | $0.00009888 | $0.00009785 | $64,099 | $1,660,409 |
| May-14 2026 | $0.00009656 | $0.00009572 | $0.00010551 | $0.00010501 | $124,479 | $1,690,222 |
| May-13 2026 | $0.00010608 | $0.00009082 | $0.00010919 | $0.00009122 | $234,432 | $1,856,912 |
| May-12 2026 | $0.00009003 | $0.00008691 | $0.00009669 | $0.00009269 | $121,425 | $1,576,030 |
| May-11 2026 | $0.00009136 | $0.00008727 | $0.00009136 | $0.00008734 | $78,957 | $1,599,316 |
| May-10 2026 | $0.00008771 | $0.00008771 | $0.0000914 | $0.00009131 | $94,629 | $1,535,376 |
| May-09 2026 | $0.00009002 | $0.00008649 | $0.00009146 | $0.00008787 | $83,934 | $1,575,799 |
| May-08 2026 | $0.00008738 | $0.00008324 | $0.00008738 | $0.00008387 | $91,848 | $1,529,561 |
| May-07 2026 | $0.00008424 | $0.00008339 | $0.00008526 | $0.00008526 | $71,385 | $1,474,674 |
| May-06 2026 | $0.00008431 | $0.00008342 | $0.00008565 | $0.00008417 | $80,983 | $1,475,898 |
| May-05 2026 | $0.00008407 | $0.00008348 | $0.00008674 | $0.00008488 | $66,452 | $1,471,588 |
| May-04 2026 | $0.00008521 | $0.00008521 | $0.00008723 | $0.00008723 | $66,791 | $1,491,676 |