시가총액 $2.58T
0.48%
볼륨 24시간 $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
코인
34.665
거래소
883
실시간
LOBO•THE•WOLF•PUP (LOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
LOBO•THE•WOLF•PUP (LOBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 749 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00006391 | $0.00006381 | $0.00006779 | $0.00006756 | $12,098 | $1,118,697 |
| May-23 2026 | $0.00006789 | $0.00006571 | $0.00006923 | $0.00006868 | $11,325 | $1,188,364 |
| May-22 2026 | $0.00006895 | $0.00006895 | $0.00007338 | $0.0000718 | $63,312 | $1,207,073 |
| May-21 2026 | $0.00007007 | $0.00007007 | $0.00007272 | $0.00007272 | $53,122 | $1,226,664 |
| May-20 2026 | $0.00006902 | $0.00006794 | $0.00007605 | $0.00007605 | $77,277 | $1,208,177 |
| May-19 2026 | $0.00007514 | $0.00007302 | $0.00008036 | $0.00007392 | $97,713 | $1,315,292 |
| May-18 2026 | $0.00007348 | $0.00007258 | $0.00009157 | $0.000091 | $149,167 | $1,286,298 |
| May-17 2026 | $0.00009329 | $0.00009194 | $0.00009329 | $0.00009231 | $77,211 | $1,633,088 |
| May-16 2026 | $0.00009255 | $0.00009255 | $0.00009766 | $0.00009452 | $65,193 | $1,620,108 |
| May-15 2026 | $0.00009485 | $0.00009485 | $0.00009888 | $0.00009785 | $64,099 | $1,660,409 |
| May-14 2026 | $0.00009656 | $0.00009572 | $0.00010551 | $0.00010501 | $124,479 | $1,690,222 |
| May-13 2026 | $0.00010608 | $0.00009082 | $0.00010919 | $0.00009122 | $234,432 | $1,856,912 |
| May-12 2026 | $0.00009003 | $0.00008691 | $0.00009669 | $0.00009269 | $121,425 | $1,576,030 |
| May-11 2026 | $0.00009136 | $0.00008727 | $0.00009136 | $0.00008734 | $78,957 | $1,599,316 |
| May-10 2026 | $0.00008771 | $0.00008771 | $0.0000914 | $0.00009131 | $94,629 | $1,535,376 |