| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
1901
MUE
|
$0.001442 | -0.03% | -17.25% | -1.65% |
30d -47.72%
60d -56.63%
90d -46.9%
|
Open $0.001743
Low $0.001422
High $0.001743
|
$382.00
265.30K MUE |
$359.55K |
|
|
| 1902 |
1902
DOS
|
$0.002643 | -4.74% | -6.29% | -16.32% |
30d -65.2%
60d -70.35%
90d -65.72%
|
Open $0.003125
Low $0.002643
High $0.003125
|
$1.24K
470.88K DOS |
$359.33K |
|
|
| 1903 |
1903
BC
|
$0.001731 | -1.74% | 16.56% | 6.16% |
30d -
60d -
90d -
|
Open $0.017054
Low $0.017054
High $0.020126
|
$0
- |
$358.84K |
|
|
| 1904 |
1904
EBA
|
$0.016144 | -0.11% | -1.1% | -9.4% |
30d -39.88%
60d -62.43%
90d -75.12%
|
Open $0.016445
Low $0.016144
High $0.016584
|
$7.67K
475.13K EBA |
$357.95K |
|
|
| 1905 |
1905
SUB
|
$0.003490 | -0.2% | -9.97% | 20.38% |
30d -2.15%
60d -12.14%
90d -14.55%
|
Open $0.003983
Low $0.003484
High $0.003983
|
$32.41K
9.29M SUB |
$356.55K |
|
|
| 1906 |
1906
APLSOL
|
$1.0812 | 1.83% | 6.53% | -6.59% |
30d -46.77%
60d -59.77%
90d -27.73%
|
Open $1.0355
Low $0.979703
High $1.0812
|
$131.30K
121.44K APLSOL |
$356.04K |
|
|
| 1907 |
1907
BOMB
|
$0.399164 | -5.63% | -17.99% | 8.16% |
30d -32.4%
60d -77.82%
90d -79.66%
|
Open $0.487189
Low $0.391874
High $0.500949
|
$152.36K
381.70K BOMB |
$355.96K |
|
|
| 1908 |
1908
AUC
|
$0.006232 | 0.32% | 0.48% | -9.46% |
30d -47.64%
60d -74.27%
90d -73.73%
|
Open $0.006302
Low $0.006189
High $0.006393
|
$259.00
41.57K AUC |
$355.93K |
|
|
| 1909 |
1909
ECN
|
$1.0153 | - | - | - |
30d -
60d -
90d -
|
Open $1.0282
Low $0.9917
High $1.0452
|
$0
- |
$355.74K |
|
|
| 1910 |
1910
SAKET
|
$0.003481 | 0.16% | 0.33% | -8.36% |
30d -38.7%
60d -62.87%
90d -67.44%
|
Open $0.00350
Low $0.003425
High $0.00350
|
$4.50K
1.29M SAKET |
$354.62K |
|
|
| 1911 |
1911
PAD
|
$0.080478 | - | -3.74% | -18.07% |
30d -75.87%
60d -43.75%
90d -73%
|
Open $0.086817
Low $0.080336
High $0.086817
|
$6.47K
80.45K PAD |
$354.37K |
|
|
| 1912 |
1912
UFR
|
$0.014706 | -0.04% | -49.72% | 16.65% |
30d -22.3%
60d 3.19%
90d -65.84%
|
Open $0.029320
Low $0.01450
High $0.029333
|
$0
16.00 UFR |
$352.96K |
|
|
| 1913 |
1913
APPC
|
$0.001456 | -0.25% | -0.45% | -10.34% |
30d -71.23%
60d -71.86%
90d -49.76%
|
Open $0.001459
Low $0.001425
High $0.001491
|
$0
- |
$349.28K |
|
|
| 1914 |
1914
XCLR
|
$0.000661 | - | - | - |
30d -
60d -
90d -
|
Open $0.000629
Low $0.000629
High $0.000712
|
$0
- |
$349.09K |
|
|
| 1915 |
1915
MANNA
|
$0.000526 | -0.07% | 1.43% | -1.69% |
30d -34.87%
60d -38.43%
90d -45.39%
|
Open $0.000521
Low $0.000515
High $0.000529
|
$0
- |
$348.12K |
|
|
| 1916 |
1916
DOWS
|
$0.013136 | -0.57% | -5.58% | -9.9% |
30d -55.85%
60d -72.39%
90d -76.77%
|
Open $0.014168
Low $0.013136
High $0.014193
|
$7.91K
601.90K DOWS |
$348.11K |
|
|
| 1917 |
1917
EOSDAC
|
$0.000527 | -1.09% | 1.6% | 0.44% |
30d -35.97%
60d -49.89%
90d -39.05%
|
Open $0.000518
Low $0.000501
High $0.000537
|
$3.86K
7.33M EOSDAC |
$348.02K |
|
|
| 1918 |
1918
ETNA
|
$0.028769 | -1.53% | 1.21% | -11.88% |
30d -58.99%
60d -65.9%
90d -65.97%
|
Open $0.029341
Low $0.027706
High $0.029965
|
$24.78K
861.30K ETNA |
$347.52K |
|
|
| 1919 |
1919
ATMOS
|
$0.005508 | -0.03% | 5.63% | 16.67% |
30d 39.77%
60d -35.21%
90d 32.69%
|
Open $0.005226
Low $0.005179
High $0.005517
|
$172.00
31.40K ATMOS |
$345.47K |
|
|
| 1920 |
1920
UUU
|
$0.000034 | 0.03% | -1.4% | 4.64% |
30d -25.25%
60d -45.44%
90d -38.33%
|
Open $0.000034
Low $0.000034
High $0.000038
|
$330.18K
9.60B UUU |
$343.69K |
|
|
| 1921 |
1921
PCNT
|
$0.011839 | -3.42% | 4.41% | -6.77% |
30d -48.55%
60d -62.81%
90d -62.41%
|
Open $0.011253
Low $0.011179
High $0.012307
|
$5.19K
438.79K PCNT |
$342.91K |
|
|
| 1922 |
1922
LFW
|
$0.023182 | 2.09% | 8.83% | 14.49% |
30d -84.21%
60d -94.46%
90d -93.16%
|
Open $0.022572
Low $0.020945
High $0.023182
|
$66.06K
2.85M LFW |
$342.77K |
|
|
| 1923 |
1923
BATH
|
$0.006868 | -0.64% | -0.26% | -1.47% |
30d -48.72%
60d -57.35%
90d -46.85%
|
Open $0.006904
Low $0.006864
High $0.006928
|
$4.55K
663.11K BATH |
$341.86K |
|
|
| 1924 |
1924
KANGAL
|
$0.00000342 | - | 0.28% | -15.53% |
30d -52.96%
60d -61.24%
90d -58.65%
|
Open $0.00000341
Low $0.00000341
High $0.00000394
|
-
- |
$341.68K |
|
|
| 1925 |
1925
AIRI
|
$0.001326 | -0.33% | 1.18% | 0.71% |
30d -28.18%
60d -52.67%
90d -50.69%
|
Open $0.001325
Low $0.001285
High $0.001355
|
$756.00
570.19K AIRI |
$339.91K |
|
|
| 1926 |
1926
COT
|
$0.000018 | 0.41% | - | -21.81% |
30d -62.23%
60d -71.44%
90d -50.57%
|
Open $0.000018
Low $0.000017
High $0.000018
|
$106.00
5.92M COT |
$339.90K |
|
|
| 1927 |
1927
ETHYS
|
$1.69 | -0.29% | -0.19% | -9.04% |
30d -37.8%
60d -40.44%
90d -14.3%
|
Open $1.6921
Low $1.6549
High $1.7330
|
-
- |
$338.65K |
|
|
| 1928 |
1928
DDD
|
$0.000769 | 1.82% | 6.27% | -4.53% |
30d -61.57%
60d -64.69%
90d -53.95%
|
Open $0.000723
Low $0.000716
High $0.000769
|
$6.48K
8.43M DDD |
$338.56K |
|
|
| 1929 |
1929
BEERM
|
$0.008276 | -0.12% | 1.96% | -0.69% |
30d -17.89%
60d -7.13%
90d -23.56%
|
Open $0.008312
Low $0.008008
High $0.008312
|
$9.32K
1.13M BEERM |
$336.84K |
|
|
| 1930 |
1930
RVC
|
$0.000032 | -3.19% | 17.41% | -8% |
30d -48.42%
60d -64.87%
90d -45.65%
|
Open $0.000021
Low $0.000021
High $0.000033
|
$5.23K
163.86M RVC |
$335.16K |
|
|
| 1931 |
1931
SPN
|
$0.001511 | -0.04% | 6.01% | -9.18% |
30d -36.72%
60d 10.64%
90d 113.78%
|
Open $0.008233
Low $0.008233
High $0.008233
|
$16.00
- |
$335.13K |
|
|
| 1932 |
1932
OGO
|
$0.000756 | 1.07% | 1.33% | 22.33% |
30d -28.32%
60d -38.18%
90d -42.04%
|
Open $0.000733
Low $0.000685
High $0.000785
|
$1.69K
2.24M OGO |
$333.16K |
|
|
| 1933 |
1933
BNU
|
$0.019226 | -0.2% | 1.25% | -7.46% |
30d -45.61%
60d -53.13%
90d -40.66%
|
Open $0.019180
Low $0.018647
High $0.019576
|
$6.00
363.00 BNU |
$331.64K |
|
|
| 1934 |
1934
RELI
|
$0.005108 | - | - | 2.09% |
30d -37.48%
60d -48.25%
90d -52.67%
|
Open $0.005108
Low $0.005108
High $0.005108
|
$259.00
- |
$331.32K |
|
|
| 1935 |
1935
CRYPTX
|
$3.90 | - | - | 0.89% |
30d -28.93%
60d -40.54%
90d -26.39%
|
Open $3.8972
Low $3.8972
High $3.8972
|
-
- |
$331.26K |
|
|
| 1936 |
1936
MZC
|
$0.000313 | - | - | - |
30d -
60d -
90d -
|
Open $0.000525
Low $0.000311
High $0.000565
|
$31.00
- |
$330.77K |
|
|
| 1937 |
1937
BHD
|
$0.054341 | -0.08% | -1.45% | -10.92% |
30d -66.57%
60d -78.62%
90d -76.22%
|
Open $0.057225
Low $0.053188
High $0.057268
|
$443.95K
8.17M BHD |
$330.56K |
|
|
| 1938 |
1938
NAVIFT
|
$0.329565 | 0.12% | 2.49% | -4.94% |
30d -44.09%
60d -59%
90d -47.28%
|
Open $0.324609
Low $0.307099
High $0.336083
|
$45.27K
137.38K NAVIFT |
$329.92K |
|
|
| 1939 |
1939
BUZZ
|
$0.000016 | -0.11% | -0.06% | -4.95% |
30d -39.95%
60d -48.59%
90d -41.9%
|
Open $0.000016
Low $0.000016
High $0.000017
|
$1.00
- |
$329.21K |
|
|
| 1940 |
1940
PAR
|
$0.000546 | -0.24% | -0.48% | 6.82% |
30d -27.22%
60d -46.49%
90d -56.15%
|
Open $0.000482
Low $0.000479
High $0.000577
|
$87.89K
160.87M PAR |
$327.76K |
|
|
| 1941 |
1941
SPO
|
$0.000653 | -2.31% | -12.31% | -31.89% |
30d -69.71%
60d -79.56%
90d -79.53%
|
Open $0.000742
Low $0.000653
High $0.000744
|
$141.50K
216.85M SPO |
$326.60K |
|
|
| 1942 |
1942
CRP
|
$0.011573 | -1.3% | -1.36% | -37.72% |
30d -70.37%
60d -85.42%
90d -83.21%
|
Open $0.012283
Low $0.011548
High $0.012283
|
$2.03K
175.49K CRP |
$325.56K |
|
|
| 1943 |
1943
BMC
|
$0.006017 | -0.05% | 9.2% | -6.47% |
30d -14.33%
60d -31.74%
90d 121.55%
|
Open $0.043184
Low $0.043079
High $0.062204
|
$18.00
- |
$324.90K |
|
|
| 1944 |
1944
TIP
|
$0.039482 | -0.33% | 6.94% | -9.51% |
30d -58.83%
60d -73.83%
90d -78.75%
|
Open $0.036954
Low $0.032987
High $0.039612
|
$4.35K
110.12K TIP |
$324.86K |
|
|
| 1945 |
1945
HTN
|
$0.000146 | -0.1% | 0.85% | -8.22% |
30d -31.06%
60d -34.88%
90d -56.73%
|
Open $0.000145
Low $0.000143
High $0.000147
|
-
- |
$324.19K |
|
|
| 1946 |
1946
HTD
|
$0.013160 | -0.11% | -0.25% | 7.33% |
30d -70.51%
60d -70.09%
90d -88.67%
|
Open $0.013172
Low $0.013101
High $0.013208
|
$79.66K
6.05M HTD |
$323.14K |
|
|
| 1947 |
1947
MES
|
$0.000369 | 0.03% | 17.54% | 13.31% |
30d -3.51%
60d 7.31%
90d -7.91%
|
Open $0.000314
Low $0.000299
High $0.000409
|
$13.70K
37.12M MES |
$322.96K |
|
|
| 1948 |
1948
PGN
|
$0.000043 | 3.62% | 13.93% | -8.31% |
30d -52.97%
60d 0.31%
90d -7.22%
|
Open $0.000039
Low $0.000038
High $0.000043
|
$8.14K
189.55M PGN |
$322.89K |
|
|
| 1949 |
1949
KOBO
|
$0.012978 | -0.03% | -0.45% | -1.65% |
30d 26.66%
60d -36.45%
90d 33.8%
|
Open $0.013064
Low $0.012794
High $0.013146
|
$2.00
- |
$320.55K |
|
|
| 1950 |
1950
BIDS
|
$0.013774 | -0.24% | -0.42% | -10.28% |
30d -24.45%
60d 4.59%
90d 5.94%
|
Open $0.013792
Low $0.013477
High $0.014096
|
$217.00
15.80K BIDS |
$319.06K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.