Market Cap $1.15T 1.14%
Volume 24h $92.48B 37.3%
BTC % 47.13% 1.63%
ETH % 17.35% -1.9%
Coins 24.276 +4
Exchanges 857
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1901
Metaverse VR
Metaverse VR
1901
MEVR
$0.005388 6.73% 17.12% 20.74%
30d 45.86%
60d 31.08%
90d -10.75%
Open $0.00486097
Low $0.00454977
High $0.0054573
$50.80K 9.43M MEVR $182.01K
1902
Sable Finance
Sable Finance
1902
SABLE
$0.035111 0.07% -0.63% -0.03%
30d -5.42%
60d -49.86%
90d -65.46%
Open $0.035296
Low $0.03504
High $0.036237
$15.04K 428.33K SABLE $181.82K
1903
bAlpha
bAlpha
1903
BALPHA
$10.08 -0.03% -27.31% -28.22%
30d -33.16%
60d -49.13%
90d -56.96%
Open $13.86
Low $10.07
High $14.31
$78.00 - $181.46K
1904
ETHERLAND
ETHERLAND
1904
ELAND
$0.005843 -0.11% -2.6% 5.35%
30d 6.03%
60d -1.91%
90d -12.21%
Open $0.00599782
Low $0.00582734
High $0.00619069
$42.57K 7.29M ELAND $181.26K
1905 $0.419334 -1.32% -2.81% 9.4%
30d -8.77%
60d -2.63%
90d -17%
Open $0.42713
Low $0.419333
High $0.439161
$16.79K 40.05K TH $181.21K
1906
Inex Project
Inex Project
1906
INEX
$0.000017 -0.32% -0.7% 4.87%
30d 1.78%
60d -9.78%
90d -14.33%
Open $0.00001675
Low $0.00001659
High $0.00001734
- - $181.17K
1907
Ruff
Ruff
1907
RUFF
$0.000184 -0.27% -1.1% -1.17%
30d -8.17%
60d -18.52%
90d -20.3%
Open $0.00018657
Low $0.00018062
High $0.00018657
$47.91K 259.85M RUFF $180.78K
1908 $0.267017 2.73% -3.47% 6.66%
30d -13.81%
60d -13.5%
90d -15.72%
Open $0.278043
Low $0.254467
High $0.289549
$10.05K 37.63K MFC $180.37K
1909
X-Cash
X-Cash
1909
XCASH
$0.00000286 -0.02% -17.43% 3.37%
30d -4.12%
60d -20.21%
90d -24.05%
Open $0.00000347
Low $0.000002411
High $0.000003532
$1.00 370.69K XCASH $179.74K
1910
FRAKT Token
FRAKT Token
1910
FRKT
$0.037867 -0.51% 3.63% 7.31%
30d 11.46%
60d 10.03%
90d -12.34%
Open $0.036442
Low $0.036442
High $0.038589
$1.18K 31.06K FRKT $179.01K
1911
DAOstack
DAOstack
1911
GENS
$0.003580 -0.3% -0.65% 4.91%
30d -24.86%
60d -39.32%
90d -42.85%
Open $0.00360455
Low $0.00357906
High $0.00373014
$10.00 - $178.29K
1912
disBalancer
disBalancer
1912
DDOS
$0.026210 1.92% 2.35% 10.14%
30d -5.03%
60d -18.27%
90d -15.48%
Open $0.025605
Low $0.025604
High $0.030512
$16.77K 639.93K DDOS $177.13K
1913
MobiFi
MobiFi
1913
MoFi
$0.002015 0.11% 2.8% 7.73%
30d 9.07%
60d 3.95%
90d -27.82%
Open $0.00194819
Low $0.00194615
High $0.00206391
$19.43K 9.64M MoFi $175.41K
1914 $0.00000390 - -7.5% -1.19%
30d 111.85%
60d -1.72%
90d 24.76%
Open $0.000003679
Low $0.000003679
High $0.000004219
$234.00 60.17M XLAB $175.41K
1915
Swarm City
Swarm City
1915
SWT
$0.020690 -0.12% 4.46% -11.04%
30d -25.13%
60d -33.73%
90d -34.73%
Open $0.019785
Low $0.019785
High $0.0212
$2.00 - $174.92K
1916
Beamswap
Beamswap
1916
GLINT
$0.000645 -0.01% -1.11% -7.05%
30d 90.16%
60d -75.62%
90d -22.03%
Open $0.00064404
Low $0.00062714
High $0.00066835
$2.04K 3.17M GLINT $174.76K
1917
NextDAO
NextDAO
1917
NAX
$0.000067 0.77% 0.22% -9.02%
30d -5.57%
60d -45.25%
90d 22.38%
Open $0.00006757
Low $0.00006441
High $0.00006852
$42.74K 638.64M NAX $174.43K
1918
Baanx
Baanx
1918
BXX
$0.008805 -1.14% 1.23% 3.11%
30d -9.51%
60d -10.12%
90d -44.64%
Open $0.00866073
Low $0.00852924
High $0.00890725
$16.65K 1.89M BXX $174.34K
1919
Peanut
Peanut
1919
NUX
$0.003451 -0.05% -2.69% -11.72%
30d -19.23%
60d -36.91%
90d -55.71%
Open $0.00356548
Low $0.00344622
High $0.00356548
$81.55K 23.63M NUX $172.55K
1920
Coreto
Coreto
1920
COR
$0.000752 -0.05% 0.95% 0.31%
30d 33.62%
60d 34.55%
90d 3.51%
Open $0.00074372
Low $0.00048103
High $0.00076738
$264.00 352.25K COR $171.73K
1921
The Unfettered
The Unfettered
1921
SOULS
$0.001815 -3.13% -15.59% -1.89%
30d 46.51%
60d -1.87%
90d -27.31%
Open $0.00204324
Low $0.00181451
High $0.00214967
$334.69K 184.45M SOULS $171.72K
1922 $0.171368 -23.57% -28.82% -27.25%
30d -43.62%
60d -44.67%
90d -36.08%
Open $0.240748
Low $0.171367
High $0.240805
$4.19K 24.44K MIBR $171.45K
1923
Acquire.Fi
Acquire.Fi
1923
ACQ
$0.004892 - -13.53% -1.33%
30d -10.82%
60d -23.91%
90d -42.17%
Open $0.00540725
Low $0.00489208
High $0.0057158
$142.32K 29.09M ACQ $171.42K
1924
GravityCoin
GravityCoin
1924
GXX
$0.022585 - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Open $0.0001919
Low $0.0001919
High $0.0001919
$0 - $170.05K
1925
Substratum
Substratum
1925
SUB
$0.000361 - -0.03% 24.66%
30d 40.83%
60d -0.49%
90d -1.07%
Open $0.00036069
Low $0.00036056
High $0.00036098
$0 233.00 SUB $169.92K
1926
Cheems
Cheems
1926
CHEEMS
$0.000067 -0.38% -0.49% 2.59%
30d 1.51%
60d -13.74%
90d -39.93%
Open $0.0000668
Low $0.00006647
High $0.00006709
$71.00 1.07M CHEEMS $169.82K
1927
Manna
Manna
1927
MANNA
$0.016934 -0.36% 6834.78% 6339.89%
30d 8798.7%
60d 5154.56%
90d -14.75%
Open $0.00024392
Low $0.00024392
High $0.017563
$0 - $168.99K
1928
BitGreen
BitGreen
1928
BITG
$0.013997 -0.09% 1.35% -27.79%
30d 53.75%
60d 8.95%
90d 29.89%
Open $0.013803
Low $0.013803
High $0.014135
$50.00 3.60K BITG $167.14K
1929 $0.111367 -0.16% 2.63% 5.89%
30d -18.3%
60d -4.91%
90d -9.65%
Open $0.108432
Low $0.10843
High $0.113436
$5.00 49.00 WCC $167.03K
1930
Governor DAO
Governor DAO
1930
GDAO
$0.057292 -0.22% 3.41% -6.76%
30d -1.68%
60d -22.57%
90d -13.23%
Open $0.055821
Low $0.055402
High $0.058306
$39.50K 689.40K GDAO $166.69K
1931
MetalCoin
MetalCoin
1931
METAL
$0.002164 - - -
30d -
60d -
90d -
Open $0.00218639
Low $0.00216285
High $0.00218639
$6.00 - $166.44K
1932
AirNFTs
AirNFTs
1932
AIRT
$0.001480 -0.02% 0.56% -2.99%
30d -2.61%
60d -22.83%
90d -25.02%
Open $0.00146884
Low $0.00146884
High $0.00151246
$183.00 123.96K AIRT $165.79K
1933
OneRare
OneRare
1933
ORARE
$0.018452 - 0.01% -4.61%
30d -14.57%
60d -32.82%
90d -55.42%
Open $0.018447
Low $0.018152
High $0.018463
$34.21K 1.85M ORARE $165.32K
1934
GoWithMi
GoWithMi
1934
GMAT
$0.000061 -0.57% -2.78% -5.35%
30d -8.51%
60d -29.09%
90d -29.53%
Open $0.00006252
Low $0.00006001
High $0.00006434
$40.20K 662.20M GMAT $165.32K
1935
WePower
WePower
1935
WPR
$0.000240 - -33.35% -33.38%
30d -33.71%
60d -33.66%
90d -1.43%
Open $0.00036069
Low $0.00024037
High $0.00036098
$18.00 77.98K WPR $165.32K
1936
AstroSwap
AstroSwap
1936
ASTRO
$0.000385 -0.23% -0.37% 1.73%
30d 0.47%
60d -16.02%
90d -14.6%
Open $0.00039236
Low $0.00038296
High $0.00039627
$40.33K 104.66M ASTRO $165.12K
1937
Trollcoin
Trollcoin
1937
TROLL
$0.000278 -0.16% 2.63% 5.89%
30d 7.65%
60d -4.91%
90d -9.65%
Open $0.00027108
Low $0.00027107
High $0.00028359
- - $165.05K
1938
Parachute
Parachute
1938
PAR
$0.000165 -1.8% -2.93% 0.66%
30d -4.02%
60d -13.95%
90d -22.89%
Open $0.00016303
Low $0.00016104
High $0.00017611
$17.00 - $165.00K
1939
The QWAN
The QWAN
1939
QWAN
$0.003770 0.16% -8.08% -2.65%
30d -3.49%
60d -61.88%
90d -66.34%
Open $0.00410882
Low $0.00376421
High $0.00413811
$24.58K 6.52M QWAN $164.14K
1940 $0.000284 -0.05% -5.48% -1.16%
30d 19.07%
60d 8.8%
90d -13.45%
Open $0.00030004
Low $0.00028329
High $0.00030677
$40.97K 144.20M DFY $163.44K
1941
Kalao
Kalao
1941
KLO
$0.001158 -0.42% -11.04% -2.38%
30d -31.94%
60d -52.6%
90d -60.46%
Open $0.00131442
Low $0.00115783
High $0.00131568
$59.04K 50.99M KLO $162.87K
1942
IG Gold
IG Gold
1942
IGG
$0.000018 6.77% -36.53% -53.18%
30d -51.65%
60d -59.74%
90d -72.27%
Open $0.00002898
Low $0.00001366
High $0.00003341
$1.23K 67.28M IGG $162.31K
1943
Quark
Quark
1943
QRK
$0.000557 -0.16% 2.63% -45.69%
30d -46.17%
60d -36.61%
90d -39.76%
Open $0.00054216
Low $0.00054215
High $0.00056718
$0 642.00 QRK $161.36K
1944
Iridium
Iridium
1944
IRD
$0.006687 - - 0.41%
30d 8.59%
60d -28.91%
90d -1.99%
Open $0.012231
Low $0.012231
High $0.012231
$163.00 - $161.37K
1945 $3.14 0.27% 0.6% -6.71%
30d 6.74%
60d -16.15%
90d -42.84%
Open $3.1151
Low $3.0956
High $3.1879
$22.61K 7.21K KTON $160.88K
1946
ATLANT
ATLANT
1946
ATL
$0.002516 -0.14% 1.15% 5.5%
30d 4.87%
60d -80.21%
90d -61.11%
Open $0.00248624
Low $0.00248624
High $0.00258918
$0 - $160.57K
1947
Vidulum
Vidulum
1947
VDL
$0.009367 -1.03% -19.82% -16.82%
30d 6.11%
60d -2.04%
90d -6.99%
Open $0.011103
Low $0.00936738
High $0.012637
$1.35K 144.52K VDL $159.91K
1948
Crown
Crown
1948
CRW
$0.004987 -0.08% 0.19% 3.93%
30d 12.36%
60d -33.21%
90d -12.4%
Open $0.00497201
Low $0.00497201
High $0.00520467
$3.00 800.00 CRW $158.70K
1949
NFTify
NFTify
1949
N1
$0.007763 - - 0.36%
30d 0.36%
60d -5.37%
90d -23.8%
Open $0.00652541
Low $0.00652541
High $0.00652541
$9.00 - $158.07K
1950
Nyzo
Nyzo
1950
NYZO
$0.013268 -0.18% -12.37% 52.3%
30d 67.31%
60d 43.33%
90d 66.69%
Open $0.015012
Low $0.013268
High $0.01601
$49.13K 3.70M NYZO $158.15K
24.276 Coins Monitored - Page 39 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.