Market Cap $1.15T
1.14%
Volume 24h $92.48B
37.3%
BTC % 47.13%
1.63%
ETH % 17.35%
-1.9%
Coins
24.276
+4
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Metaverse VR
1901
MEVR
|
$0.005388 | 6.73% | 17.12% | 20.74% |
30d 45.86%
60d 31.08%
90d -10.75%
|
Open $0.00486097
Low $0.00454977
High $0.0054573
|
$50.80K 9.43M MEVR | $182.01K |
|
|
| 1902 |
Sable Finance
1902
SABLE
|
$0.035111 | 0.07% | -0.63% | -0.03% |
30d -5.42%
60d -49.86%
90d -65.46%
|
Open $0.035296
Low $0.03504
High $0.036237
|
$15.04K 428.33K SABLE | $181.82K |
|
|
| 1903 |
bAlpha
1903
BALPHA
|
$10.08 | -0.03% | -27.31% | -28.22% |
30d -33.16%
60d -49.13%
90d -56.96%
|
Open $13.86
Low $10.07
High $14.31
|
$78.00 - | $181.46K |
|
|
| 1904 |
ETHERLAND
1904
ELAND
|
$0.005843 | -0.11% | -2.6% | 5.35% |
30d 6.03%
60d -1.91%
90d -12.21%
|
Open $0.00599782
Low $0.00582734
High $0.00619069
|
$42.57K 7.29M ELAND | $181.26K |
|
|
| 1905 |
Team Heretics Fan Token
1905
TH
|
$0.419334 | -1.32% | -2.81% | 9.4% |
30d -8.77%
60d -2.63%
90d -17%
|
Open $0.42713
Low $0.419333
High $0.439161
|
$16.79K 40.05K TH | $181.21K |
|
|
| 1906 |
Inex Project
1906
INEX
|
$0.000017 | -0.32% | -0.7% | 4.87% |
30d 1.78%
60d -9.78%
90d -14.33%
|
Open $0.00001675
Low $0.00001659
High $0.00001734
|
- - | $181.17K |
|
|
| 1907 |
Ruff
1907
RUFF
|
$0.000184 | -0.27% | -1.1% | -1.17% |
30d -8.17%
60d -18.52%
90d -20.3%
|
Open $0.00018657
Low $0.00018062
High $0.00018657
|
$47.91K 259.85M RUFF | $180.78K |
|
|
| 1908 |
Millonarios FC Fan Token
1908
MFC
|
$0.267017 | 2.73% | -3.47% | 6.66% |
30d -13.81%
60d -13.5%
90d -15.72%
|
Open $0.278043
Low $0.254467
High $0.289549
|
$10.05K 37.63K MFC | $180.37K |
|
|
| 1909 |
X-Cash
1909
XCASH
|
$0.00000286 | -0.02% | -17.43% | 3.37% |
30d -4.12%
60d -20.21%
90d -24.05%
|
Open $0.00000347
Low $0.000002411
High $0.000003532
|
$1.00 370.69K XCASH | $179.74K |
|
|
| 1910 |
FRAKT Token
1910
FRKT
|
$0.037867 | -0.51% | 3.63% | 7.31% |
30d 11.46%
60d 10.03%
90d -12.34%
|
Open $0.036442
Low $0.036442
High $0.038589
|
$1.18K 31.06K FRKT | $179.01K |
|
|
| 1911 |
DAOstack
1911
GENS
|
$0.003580 | -0.3% | -0.65% | 4.91% |
30d -24.86%
60d -39.32%
90d -42.85%
|
Open $0.00360455
Low $0.00357906
High $0.00373014
|
$10.00 - | $178.29K |
|
|
| 1912 |
disBalancer
1912
DDOS
|
$0.026210 | 1.92% | 2.35% | 10.14% |
30d -5.03%
60d -18.27%
90d -15.48%
|
Open $0.025605
Low $0.025604
High $0.030512
|
$16.77K 639.93K DDOS | $177.13K |
|
|
| 1913 |
MobiFi
1913
MoFi
|
$0.002015 | 0.11% | 2.8% | 7.73% |
30d 9.07%
60d 3.95%
90d -27.82%
|
Open $0.00194819
Low $0.00194615
High $0.00206391
|
$19.43K 9.64M MoFi | $175.41K |
|
|
| 1914 |
XcelToken Plus
1914
XLAB
|
$0.00000390 | - | -7.5% | -1.19% |
30d 111.85%
60d -1.72%
90d 24.76%
|
Open $0.000003679
Low $0.000003679
High $0.000004219
|
$234.00 60.17M XLAB | $175.41K |
|
|
| 1915 |
Swarm City
1915
SWT
|
$0.020690 | -0.12% | 4.46% | -11.04% |
30d -25.13%
60d -33.73%
90d -34.73%
|
Open $0.019785
Low $0.019785
High $0.0212
|
$2.00 - | $174.92K |
|
|
| 1916 |
Beamswap
1916
GLINT
|
$0.000645 | -0.01% | -1.11% | -7.05% |
30d 90.16%
60d -75.62%
90d -22.03%
|
Open $0.00064404
Low $0.00062714
High $0.00066835
|
$2.04K 3.17M GLINT | $174.76K |
|
|
| 1917 |
NextDAO
1917
NAX
|
$0.000067 | 0.77% | 0.22% | -9.02% |
30d -5.57%
60d -45.25%
90d 22.38%
|
Open $0.00006757
Low $0.00006441
High $0.00006852
|
$42.74K 638.64M NAX | $174.43K |
|
|
| 1918 |
Baanx
1918
BXX
|
$0.008805 | -1.14% | 1.23% | 3.11% |
30d -9.51%
60d -10.12%
90d -44.64%
|
Open $0.00866073
Low $0.00852924
High $0.00890725
|
$16.65K 1.89M BXX | $174.34K |
|
|
| 1919 |
Peanut
1919
NUX
|
$0.003451 | -0.05% | -2.69% | -11.72% |
30d -19.23%
60d -36.91%
90d -55.71%
|
Open $0.00356548
Low $0.00344622
High $0.00356548
|
$81.55K 23.63M NUX | $172.55K |
|
|
| 1920 |
Coreto
1920
COR
|
$0.000752 | -0.05% | 0.95% | 0.31% |
30d 33.62%
60d 34.55%
90d 3.51%
|
Open $0.00074372
Low $0.00048103
High $0.00076738
|
$264.00 352.25K COR | $171.73K |
|
|
| 1921 |
The Unfettered
1921
SOULS
|
$0.001815 | -3.13% | -15.59% | -1.89% |
30d 46.51%
60d -1.87%
90d -27.31%
|
Open $0.00204324
Low $0.00181451
High $0.00214967
|
$334.69K 184.45M SOULS | $171.72K |
|
|
| 1922 |
MIBR Fan Token
1922
MIBR
|
$0.171368 | -23.57% | -28.82% | -27.25% |
30d -43.62%
60d -44.67%
90d -36.08%
|
Open $0.240748
Low $0.171367
High $0.240805
|
$4.19K 24.44K MIBR | $171.45K |
|
|
| 1923 |
Acquire.Fi
1923
ACQ
|
$0.004892 | - | -13.53% | -1.33% |
30d -10.82%
60d -23.91%
90d -42.17%
|
Open $0.00540725
Low $0.00489208
High $0.0057158
|
$142.32K 29.09M ACQ | $171.42K |
|
|
| 1924 |
GravityCoin
1924
GXX
|
$0.022585 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$0 - | $170.05K |
|
|
| 1925 |
Substratum
1925
SUB
|
$0.000361 | - | -0.03% | 24.66% |
30d 40.83%
60d -0.49%
90d -1.07%
|
Open $0.00036069
Low $0.00036056
High $0.00036098
|
$0 233.00 SUB | $169.92K |
|
|
| 1926 |
Cheems
1926
CHEEMS
|
$0.000067 | -0.38% | -0.49% | 2.59% |
30d 1.51%
60d -13.74%
90d -39.93%
|
Open $0.0000668
Low $0.00006647
High $0.00006709
|
$71.00 1.07M CHEEMS | $169.82K |
|
|
| 1927 |
Manna
1927
MANNA
|
$0.016934 | -0.36% | 6834.78% | 6339.89% |
30d 8798.7%
60d 5154.56%
90d -14.75%
|
Open $0.00024392
Low $0.00024392
High $0.017563
|
$0 - | $168.99K |
|
|
| 1928 |
BitGreen
1928
BITG
|
$0.013997 | -0.09% | 1.35% | -27.79% |
30d 53.75%
60d 8.95%
90d 29.89%
|
Open $0.013803
Low $0.013803
High $0.014135
|
$50.00 3.60K BITG | $167.14K |
|
|
| 1929 |
Wincash Coin
1929
WCC
|
$0.111367 | -0.16% | 2.63% | 5.89% |
30d -18.3%
60d -4.91%
90d -9.65%
|
Open $0.108432
Low $0.10843
High $0.113436
|
$5.00 49.00 WCC | $167.03K |
|
|
| 1930 |
Governor DAO
1930
GDAO
|
$0.057292 | -0.22% | 3.41% | -6.76% |
30d -1.68%
60d -22.57%
90d -13.23%
|
Open $0.055821
Low $0.055402
High $0.058306
|
$39.50K 689.40K GDAO | $166.69K |
|
|
| 1931 |
MetalCoin
1931
METAL
|
$0.002164 | - | - | - |
30d -
60d -
90d -
|
Open $0.00218639
Low $0.00216285
High $0.00218639
|
$6.00 - | $166.44K |
|
|
| 1932 |
AirNFTs
1932
AIRT
|
$0.001480 | -0.02% | 0.56% | -2.99% |
30d -2.61%
60d -22.83%
90d -25.02%
|
Open $0.00146884
Low $0.00146884
High $0.00151246
|
$183.00 123.96K AIRT | $165.79K |
|
|
| 1933 |
OneRare
1933
ORARE
|
$0.018452 | - | 0.01% | -4.61% |
30d -14.57%
60d -32.82%
90d -55.42%
|
Open $0.018447
Low $0.018152
High $0.018463
|
$34.21K 1.85M ORARE | $165.32K |
|
|
| 1934 |
GoWithMi
1934
GMAT
|
$0.000061 | -0.57% | -2.78% | -5.35% |
30d -8.51%
60d -29.09%
90d -29.53%
|
Open $0.00006252
Low $0.00006001
High $0.00006434
|
$40.20K 662.20M GMAT | $165.32K |
|
|
| 1935 |
WePower
1935
WPR
|
$0.000240 | - | -33.35% | -33.38% |
30d -33.71%
60d -33.66%
90d -1.43%
|
Open $0.00036069
Low $0.00024037
High $0.00036098
|
$18.00 77.98K WPR | $165.32K |
|
|
| 1936 |
AstroSwap
1936
ASTRO
|
$0.000385 | -0.23% | -0.37% | 1.73% |
30d 0.47%
60d -16.02%
90d -14.6%
|
Open $0.00039236
Low $0.00038296
High $0.00039627
|
$40.33K 104.66M ASTRO | $165.12K |
|
|
| 1937 |
Trollcoin
1937
TROLL
|
$0.000278 | -0.16% | 2.63% | 5.89% |
30d 7.65%
60d -4.91%
90d -9.65%
|
Open $0.00027108
Low $0.00027107
High $0.00028359
|
- - | $165.05K |
|
|
| 1938 |
Parachute
1938
PAR
|
$0.000165 | -1.8% | -2.93% | 0.66% |
30d -4.02%
60d -13.95%
90d -22.89%
|
Open $0.00016303
Low $0.00016104
High $0.00017611
|
$17.00 - | $165.00K |
|
|
| 1939 |
The QWAN
1939
QWAN
|
$0.003770 | 0.16% | -8.08% | -2.65% |
30d -3.49%
60d -61.88%
90d -66.34%
|
Open $0.00410882
Low $0.00376421
High $0.00413811
|
$24.58K 6.52M QWAN | $164.14K |
|
|
| 1940 |
Defi For You
1940
DFY
|
$0.000284 | -0.05% | -5.48% | -1.16% |
30d 19.07%
60d 8.8%
90d -13.45%
|
Open $0.00030004
Low $0.00028329
High $0.00030677
|
$40.97K 144.20M DFY | $163.44K |
|
|
| 1941 |
Kalao
1941
KLO
|
$0.001158 | -0.42% | -11.04% | -2.38% |
30d -31.94%
60d -52.6%
90d -60.46%
|
Open $0.00131442
Low $0.00115783
High $0.00131568
|
$59.04K 50.99M KLO | $162.87K |
|
|
| 1942 |
IG Gold
1942
IGG
|
$0.000018 | 6.77% | -36.53% | -53.18% |
30d -51.65%
60d -59.74%
90d -72.27%
|
Open $0.00002898
Low $0.00001366
High $0.00003341
|
$1.23K 67.28M IGG | $162.31K |
|
|
| 1943 |
Quark
1943
QRK
|
$0.000557 | -0.16% | 2.63% | -45.69% |
30d -46.17%
60d -36.61%
90d -39.76%
|
Open $0.00054216
Low $0.00054215
High $0.00056718
|
$0 642.00 QRK | $161.36K |
|
|
| 1944 |
Iridium
1944
IRD
|
$0.006687 | - | - | 0.41% |
30d 8.59%
60d -28.91%
90d -1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
$163.00 - | $161.37K |
|
|
| 1945 |
Darwinia Commitment Token
1945
KTON
|
$3.14 | 0.27% | 0.6% | -6.71% |
30d 6.74%
60d -16.15%
90d -42.84%
|
Open $3.1151
Low $3.0956
High $3.1879
|
$22.61K 7.21K KTON | $160.88K |
|
|
| 1946 |
ATLANT
1946
ATL
|
$0.002516 | -0.14% | 1.15% | 5.5% |
30d 4.87%
60d -80.21%
90d -61.11%
|
Open $0.00248624
Low $0.00248624
High $0.00258918
|
$0 - | $160.57K |
|
|
| 1947 |
Vidulum
1947
VDL
|
$0.009367 | -1.03% | -19.82% | -16.82% |
30d 6.11%
60d -2.04%
90d -6.99%
|
Open $0.011103
Low $0.00936738
High $0.012637
|
$1.35K 144.52K VDL | $159.91K |
|
|
| 1948 |
Crown
1948
CRW
|
$0.004987 | -0.08% | 0.19% | 3.93% |
30d 12.36%
60d -33.21%
90d -12.4%
|
Open $0.00497201
Low $0.00497201
High $0.00520467
|
$3.00 800.00 CRW | $158.70K |
|
|
| 1949 |
NFTify
1949
N1
|
$0.007763 | - | - | 0.36% |
30d 0.36%
60d -5.37%
90d -23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$9.00 - | $158.07K |
|
|
| 1950 |
Nyzo
1950
NYZO
|
$0.013268 | -0.18% | -12.37% | 52.3% |
30d 67.31%
60d 43.33%
90d 66.69%
|
Open $0.015012
Low $0.013268
High $0.01601
|
$49.13K 3.70M NYZO | $158.15K |
|
24.276 Coins Monitored - Page 39 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.