Market Cap $2.86T
-0.27%
Volume 24h $175.56B
-15.83%
BTC % 56.64%
0.28%
ETH % 9.66%
-1.65%
Coins
34.616
+7
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Baidu Tokenized Stock (Ondo)
1901
BIDUon
|
$142.38 | -0.23% | 0.22% | 11.2% |
30d
30.4%
60d
13.81%
90d
-3.23%
|
Open $142.11
Low $142.05
High $148.35
|
$860.55K 6.04K BIDUon | $1.81M |
|
||
| 1902 |
Polymath
1902
POLY
|
$0.017115 | - | -71.43% | -33.74% |
30d
-66.13%
60d
-78.46%
90d
-69.29%
|
Open $0.059898
Low $0.017113
High $0.093716
|
$4.97K - | $1.81M |
|
||
| 1903 |
Equilibria Finance
1903
EQB
|
$0.053458 | - | 1.59% | 2.02% |
30d
28.3%
60d
17.54%
90d
-2.25%
|
Open $0.052617
Low $0.052617
High $0.053457
|
- - | $1.81M |
|
||
| 1904 |
SLERF (OLD)
1904
SLERF
|
$0.003610 | 2.02% | -2.6% | 4% |
30d
-1.8%
60d
-9.47%
90d
-20.06%
|
Open $0.00361314
Low $0.0034769
High $0.00374057
|
$57.38K 15.89M SLERF | $1.81M |
|
||
| 1905 |
TopGoal
1905
GOAL
|
$0.003309 | - | - | - |
30d
-0.05%
60d
-0.04%
90d
0.03%
|
Open $0.00330933
Low $0.00330933
High $0.00330933
|
- - | $1.80M |
|
||
| 1906 |
Wrapped Near
1906
WNEAR
|
$1.55 | -0.65% | 0.58% | 21.48% |
30d
16.42%
60d
14.61%
90d
61.54%
|
Open $1.5490
Low $1.5182
High $1.5896
|
$5.90M 3.80M WNEAR | $1.79M |
|
||
| 1907 |
Visa Tokenized Stock (Ondo)
1907
Von
|
$326.28 | -0.39% | 1.29% | -0.92% |
30d
6.62%
60d
5.2%
90d
-0.58%
|
Open $321.17
Low $319.75
High $327.52
|
$949.32K 2.91K Von | $1.79M |
|
||
| 1908 |
Opus
1908
OPUS
|
$0.001788 | -0.52% | -4.55% | 17.96% |
30d
2.44%
60d
-44.68%
90d
-53.35%
|
Open $0.00191341
Low $0.00178835
High $0.00191389
|
$3.32K 1.86M OPUS | $1.79M |
|
||
| 1909 |
ValleyDAO
1909
GROW
|
$0.168202 | - | -3.48% | -5.43% |
30d
4.9%
60d
77.64%
90d
18.01%
|
Open $0.177712
Low $0.167709
High $0.177712
|
- - | $1.79M |
|
||
| 1910 |
Palu
1910
PALU
|
$0.001782 | 10.74% | 2.46% | 13.3% |
30d
184.28%
60d
185.86%
90d
86.03%
|
Open $0.00172553
Low $0.00158184
High $0.00178171
|
$427.90K 240.16M PALU | $1.78M |
|
||
| 1911 |
Fautor
1911
FTR
|
$0.001961 | 1.2% | 1.35% | 11.05% |
30d
279.81%
60d
237.25%
90d
185.11%
|
Open $0.00172025
Low $0.00172025
High $0.00198219
|
$1.45K 739.01K FTR | $1.78M |
|
||
| 1912 |
Ditto
1912
DITTO
|
$0.692393 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Open $0.375206
Low $0.375206
High $0.375206
|
$0 - | $1.78M |
|
||
| 1913 |
SafeCoin
1913
SAFE
|
$0.064006 | - | - | 22.52% |
30d
-31.85%
60d
18.48%
90d
12.31%
|
Open $0.064004
Low $0.063998
High $0.064008
|
$14.00 - | $1.78M |
|
||
| 1914 |
IBM Tokenized Stock (Ondo)
1914
IBMon
|
$228.62 | 0.49% | -2.11% | -2.24% |
30d
-3.17%
60d
-8.46%
90d
-22.38%
|
Open $232.69
Low $227.49
High $234.26
|
$944.05K 4.13K IBMon | $1.77M |
|
||
| 1915 |
Multichain
1915
MULTI
|
$0.121909 | 0.48% | -6.24% | -32.8% |
30d
-39.67%
60d
-38.98%
90d
-38.94%
|
Open $0.12737
Low $0.119762
High $0.130031
|
$12.18K 99.88K MULTI | $1.77M |
|
||
| 1916 |
Velas
1916
VELAS
|
$0.000641 | -0.04% | 2.38% | 5.43% |
30d
1.37%
60d
-11.52%
90d
6.51%
|
Open $0.00062694
Low $0.00062442
High $0.00064115
|
$9.00 14.52K VELAS | $1.77M |
|
||
| 1917 |
Stafi
1917
FIS
|
$0.012466 | 0.31% | -0.68% | 13.72% |
30d
-50.62%
60d
-27.57%
90d
-28.69%
|
Open $0.011304
Low $0.011251
High $0.01485
|
$925.40K 74.23M FIS | $1.77M |
|
||
| 1918 |
XRP Healthcare AI
1918
XRPHAI
|
$0.017654 | 1.37% | 8.34% | 1.7% |
30d
-37.37%
60d
-37.37%
90d
-37.37%
|
Open $0.016085
Low $0.015533
High $0.019962
|
$71.40K 4.04M XRPHAI | $1.77M |
|
||
| 1919 |
Aurory
1919
AURY
|
$0.023461 | - | -0.13% | -9.82% |
30d
-16.49%
60d
-39.67%
90d
-44.95%
|
Open $0.023082
Low $0.023082
High $0.023621
|
$82.74K 3.53M AURY | $1.76M |
|
||
| 1920 |
NetMind Token
1920
NMT
|
$0.052607 | -1.1% | -2.93% | 1.02% |
30d
-36.29%
60d
-37.38%
90d
-39.45%
|
Open $0.054716
Low $0.052607
High $0.054788
|
$75.87K 1.44M NMT | $1.76M |
|
||
| 1921 |
Voxies
1921
VOXEL
|
$0.006904 | -2.28% | 1.69% | 5.48% |
30d
-0.32%
60d
-18.16%
90d
-19.08%
|
Open $0.00660227
Low $0.00660227
High $0.00706596
|
$71.46K 10.35M VOXEL | $1.76M |
|
||
| 1922 |
Artrade
1922
ATR
|
$0.001394 | 3.09% | 149.55% | 215.26% |
30d
169.34%
60d
67.89%
90d
26.64%
|
Open $0.00055844
Low $0.00055716
High $0.00139358
|
$344.45K 247.17M ATR | $1.76M |
|
||
| 1923 |
Karate Combat
1923
KARATE
|
$0.000026 | - | 1.12% | 9.48% |
30d
3.64%
60d
111.87%
90d
118.61%
|
Open $0.00002604
Low $0.00002604
High $0.00002648
|
- - | $1.76M |
|
||
| 1924 |
Perpetual Protocol
1924
PERP
|
$0.026544 | -0.84% | 4.09% | 3.25% |
30d
-2.79%
60d
-23.83%
90d
18.47%
|
Open $0.025511
Low $0.025094
High $0.02711
|
$237.85K 8.96M PERP | $1.75M |
|
||
| 1925 |
Equinix Tokenized Stock (Ondo)
1925
EQIXon
|
$1,094.07 | 0.2% | 1.4% | 0.77% |
30d
5.26%
60d
11.96%
90d
27.42%
|
Open $1,083.92
Low $1,077.00
High $1,098.68
|
$698.73K 638.00 EQIXon | $1.75M |
|
||
| 1926 |
Azit
1926
AZIT
|
$0.004066 | 0.05% | -2.81% | 0.96% |
30d
3.44%
60d
7.21%
90d
-11.85%
|
Open $0.00421836
Low $0.00404144
High $0.00421836
|
$87.01K 21.40M AZIT | $1.75M |
|
||
| 1927 |
Samoyedcoin
1927
SAMO
|
$0.000478 | -0.99% | 20.15% | 38.72% |
30d
15.17%
60d
0.64%
90d
-0.85%
|
Open $0.00040415
Low $0.0003971
High $0.00049419
|
$114.89K 240.56M SAMO | $1.75M |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$3.11 | -0.66% | -0.86% | -1.77% |
30d
-3.51%
60d
-4.96%
90d
-13.48%
|
Open $3.1294
Low $3.0981
High $3.1793
|
$1.53K 492.00 RAI | $1.74M |
|
||
| 1929 |
noice
1929
NOICE
|
$0.000024 | 0.75% | -3.33% | -4.25% |
30d
-32.53%
60d
-53.4%
90d
-48.84%
|
Open $0.00002489
Low $0.00002381
High $0.00002544
|
$511.04K 21.09B NOICE | $1.73M |
|
||
| 1930 |
GT Protocol
1930
GTAI
|
$0.025253 | -0.17% | 4.8% | 6.96% |
30d
9.34%
60d
-2.91%
90d
2.97%
|
Open $0.02411
Low $0.024068
High $0.028731
|
$307.61K 12.18M GTAI | $1.73M |
|
||
| 1931 |
Depinsim
1931
ESIM
|
$0.012858 | 0.54% | -1.9% | 234.7% |
30d
193%
60d
-9.85%
90d
-29.2%
|
Open $0.010486
Low $0.010486
High $0.014426
|
$2.46M 191.61M ESIM | $1.73M |
|
||
| 1932 |
Kin
1932
KIN
|
$0.00000063 | -0.95% | -0.61% | 5.62% |
30d
-7.58%
60d
-16.71%
90d
-13.17%
|
Open $0.000000636
Low $0.000000625
High $0.000000658
|
$57.15K 91.44B KIN | $1.73M |
|
||
| 1933 |
Crown by Third Time Games
1933
CROWN
|
$0.007878 | 1.44% | -2.59% | -8.42% |
30d
-43.57%
60d
-65.25%
90d
-56.04%
|
Open $0.00795722
Low $0.00776548
High $0.0081781
|
$6.80K 862.78K CROWN | $1.72M |
|
||
| 1934 |
Boop
1934
BOOP
|
$0.005507 | -0.44% | -0.85% | -2.37% |
30d
-6.58%
60d
-9.27%
90d
-14.2%
|
Open $0.00580336
Low $0.00550652
High $0.00580336
|
$11.33K 2.06M BOOP | $1.72M |
|
||
| 1935 |
Broadcom tokenized stock (xStock)
1935
AVGOX
|
$424.83 | -0.06% | -0.46% | 1.05% |
30d
17.45%
60d
25.12%
90d
24.37%
|
Open $426.37
Low $419.76
High $432.28
|
$990.72K 2.33K AVGOX | $1.72M |
|
||
| 1936 |
Verasity
1936
VRA
|
$0.000018 | 1.61% | 0.51% | 4.85% |
30d
-21.21%
60d
-8.6%
90d
-23.04%
|
Open $0.00001843
Low $0.00001776
High $0.00001881
|
$325.91K 17.72B VRA | $1.71M |
|
||
| 1937 |
Vertical AI
1937
VERTAI
|
$0.017137 | -2.14% | -3.03% | -17.01% |
30d
-26.64%
60d
-20.53%
90d
-15.63%
|
Open $0.017887
Low $0.017088
High $0.017887
|
$141.82K 8.28M VERTAI | $1.71M |
|
||
| 1938 |
Mumu the Bull
1938
MUMU
|
$0.00000074 | -0.91% | 5.11% | 38.63% |
30d
42.03%
60d
21.48%
90d
46.38%
|
Open $0.000000707
Low $0.000000706
High $0.000000757
|
$216.49K 291.77B MUMU | $1.69M |
|
||
| 1939 |
NFTX
1939
NFTX
|
$10.75 | - | - | - |
30d
-
60d
-
90d
-
|
Open $19.47
Low $19.47
High $19.47
|
$50.00 - | $1.69M |
|
||
| 1940 |
Neutron
1940
NTRN
|
$0.002790 | -2.41% | -6.81% | -16.19% |
30d
12.8%
60d
-73%
90d
-79.1%
|
Open $0.00297446
Low $0.00279033
High $0.00308232
|
$732.22K 262.41M NTRN | $1.69M |
|
||
| 1941 |
Meta
1941
MTA
|
$0.030422 | -0.1% | -3.74% | -3.21% |
30d
-1.11%
60d
-6.64%
90d
2.47%
|
Open $0.030994
Low $0.03039
High $0.031802
|
$3.00 110.00 MTA | $1.69M |
|
||
| 1942 |
Somnium Space Cubes
1942
SMNSC
|
$0.134800 | - | 6.29% | 14.04% |
30d
26.57%
60d
26.31%
90d
46.13%
|
Open $0.130638
Low $0.123743
High $0.1348
|
$196.00 1.46K SMNSC | $1.69M |
|
||
| 1943 |
Wrapped Somnia
1943
WSOMI
|
$0.192399 | - | -4.6% | 3.21% |
30d
20.45%
60d
1.6%
90d
12.15%
|
Open $0.201696
Low $0.192399
High $0.201696
|
- - | $1.68M |
|
||
| 1944 |
Vita Inu
1944
VINU
|
$0.0000000010 | -0.52% | 2.86% | -1.56% |
30d
-51.73%
60d
-55.49%
90d
-66.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$428.09K 428.09T VINU | $1.68M |
|
||
| 1945 |
Hoge Finance
1945
HOGE
|
$0.00000424 | - | -2.35% | 1.64% |
30d
-7.29%
60d
-7.57%
90d
-16.39%
|
Open $0.000004344
Low $0.0000041489
High $0.000004407
|
$533.00 - | $1.67M |
|
||
| 1946 |
SunContract
1946
SNC
|
$0.023492 | -0.03% | -0.22% | -0.55% |
30d
1.16%
60d
0.67%
90d
-1.3%
|
Open $0.023559
Low $0.023491
High $0.023597
|
$188.86K 8.04M SNC | $1.67M |
|
||
| 1947 |
Linde plc Tokenized Stock (Ondo)
1947
LINon
|
$509.92 | 0.29% | 1.5% | 2.06% |
30d
0.55%
60d
1.82%
90d
12.76%
|
Open $499.75
Low $499.66
High $510.05
|
$927.10K 1.82K LINon | $1.67M |
|
||
| 1948 |
ZClassic
1948
ZCL
|
$0.178571 | 0.31% | -0.29% | -4.26% |
30d
-34.19%
60d
-9.68%
90d
-65.61%
|
Open $0.178616
Low $0.178006
High $0.18128
|
$34.25K - | $1.66M |
|
||
| 1949 |
Skycoin
1949
SKY
|
$0.014836 | -0.05% | -1.34% | -2.74% |
30d
-23.8%
60d
-32.59%
90d
-31.97%
|
Open $0.015038
Low $0.014836
High $0.015038
|
$13.00 927.00 SKY | $1.66M |
|
||
| 1950 |
Areum
1950
AREA
|
$0.014006 | - | -9.21% | 11.87% |
30d
2.19%
60d
7.36%
90d
39.85%
|
Open $0.016466
Low $0.014005
High $0.016654
|
$2.64K 188.57K AREA | $1.65M |
|
34.616 Coins Monitored - Page
39 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.