Market Cap $3.91T
0.54%
Volume 24h $336.87B
-33.78%
BTC % 60.04%
-0.38%
ETH % 9.17%
-1.52%
Coins
32.393
+13
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
TenX
1901
PAY
|
$0.010725 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$41.90K - | $2.20M |
|
||
| 1902 |
Kinic
1902
KINIC
|
$0.769185 | 0.52% | -2.02% | 14.45% |
30d
-33.92%
60d
-23.42%
90d
18.18%
|
Open $0.770021
Low $0.759137
High $0.805262
|
$95.35K 123.96K KINIC | $2.21M |
|
||
| 1903 |
Eliza (elizawakesup)
1903
ELIZA
|
$0.002199 | 0.28% | -6.99% | -12.96% |
30d
-13.21%
60d
-53.73%
90d
-34.62%
|
Open $0.00227897
Low $0.00216329
High $0.00247921
|
$826.91K 376.01M ELIZA | $2.20M |
|
||
| 1904 |
Selfkey
1904
KEY
|
$0.000365 | -0.02% | -0.06% | -0.3% |
30d
-27.29%
60d
-23.4%
90d
-10.23%
|
Open $0.00036303
Low $0.0003509
High $0.00036711
|
$425.87K 1.17B KEY | $2.19M |
|
||
| 1905 |
Battle Pets
1905
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $2.18M |
|
||
| 1906 |
Router Protocol
1906
ROUTE
|
$0.004806 | -0.19% | -6.85% | -24.73% |
30d
-48.18%
60d
-54.49%
90d
-53.52%
|
Open $0.00488176
Low $0.00477862
High $0.00515974
|
$636.87K 132.51M ROUTE | $2.18M |
|
||
| 1907 |
Permission Coin
1907
ASK
|
$0.000135 | - | -0.04% | 3.41% |
30d
1.29%
60d
-37.01%
90d
-45.12%
|
Open $0.00013477
Low $0.00013464
High $0.00013483
|
$80.61K 598.22M ASK | $2.18M |
|
||
| 1908 |
Areon Network
1908
AREA
|
$0.017955 | -1.78% | 2.15% | -9.24% |
30d
-5.93%
60d
-24.51%
90d
-19.88%
|
Open $0.017815
Low $0.01704
High $0.018919
|
$13.16K 733.11K AREA | $2.12M |
|
||
| 1909 |
OSCAR
1909
OSCAR
|
$0.002412 | -0.1% | 1.84% | 11.16% |
30d
19.32%
60d
-36.93%
90d
44.93%
|
Open $0.00234819
Low $0.00228322
High $0.00243893
|
$166.61K 69.08M OSCAR | $2.16M |
|
||
| 1910 |
Dopex Rebate Token
1910
RDPX
|
$1.59 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$13.00 - | $2.15M |
|
||
| 1911 |
GoChain
1911
GO
|
$0.001592 | -2.64% | -11.22% | -10.64% |
30d
-6.36%
60d
2319.07%
90d
50.19%
|
Open $0.00186096
Low $0.00148947
High $0.00186096
|
$148.32K 93.14M GO | $2.10M |
|
||
| 1912 |
Xaya
1912
CHI
|
$0.037613 | - | -0.58% | 11.81% |
30d
-3.7%
60d
20.38%
90d
45.09%
|
Open $0.037643
Low $0.037612
High $0.038266
|
$0 4.00 CHI | $2.15M |
|
||
| 1913 |
Lattice Token
1913
LTX
|
$0.074688 | -0.07% | 1.79% | 4.05% |
30d
0.51%
60d
-22.52%
90d
-23.52%
|
Open $0.073756
Low $0.067142
High $0.074744
|
$115.56K 1.55M LTX | $2.14M |
|
||
| 1914 |
MagicCraft
1914
MCRT
|
$0.000423 | -0.15% | 0.73% | 3.58% |
30d
-25.66%
60d
-36.03%
90d
-35.29%
|
Open $0.00041891
Low $0.00041789
High $0.00042634
|
$654.59K 1.55B MCRT | $2.13M |
|
||
| 1915 |
Crypterium
1915
CRPT
|
$0.022525 | - | - | 225.54% |
30d
5.34%
60d
0.51%
90d
5.84%
|
Open $0.022524
Low $0.022524
High $0.022524
|
$147.00 - | $2.13M |
|
||
| 1916 |
LTO Network
1916
LTO
|
$0.004841 | 0.23% | -4.14% | -9.89% |
30d
-85.26%
60d
-89.45%
90d
-83.72%
|
Open $0.00514267
Low $0.00472932
High $0.00514267
|
$474.68K 98.06M LTO | $2.13M |
|
||
| 1917 |
GameZone
1917
GZONE
|
$0.002458 | -2.51% | -0.83% | -0.78% |
30d
-2.76%
60d
-13.59%
90d
-17.83%
|
Open $0.00261558
Low $0.0024575
High $0.00261558
|
$80.05K 32.57M GZONE | $2.06M |
|
||
| 1918 |
Wrapped OKB
1918
WOKB
|
$48.58 | -0.16% | -1.47% | -0.39% |
30d
-9.61%
60d
-9.67%
90d
-10.25%
|
Open $49.79
Low $48.58
High $49.96
|
$6.09K 125.00 WOKB | $2.12M |
|
||
| 1919 |
Shiro Neko
1919
SHIRO
|
$0.0000000050 | -0.77% | -4.93% | 13.59% |
30d
-23.81%
60d
-65.56%
90d
-45.99%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$1.11M 222.58T SHIRO | $2.09M |
|
||
| 1920 |
OpenOcean
1920
OOE
|
$0.004081 | 0.45% | -4.98% | 2.97% |
30d
-18.95%
60d
3.71%
90d
5.97%
|
Open $0.00421938
Low $0.0037612
High $0.00434419
|
$188.20K 46.11M OOE | $2.10M |
|
||
| 1921 |
Plearn
1921
PLN
|
$0.024870 | 2.02% | 2.85% | 8.12% |
30d
-10.43%
60d
-24.75%
90d
-21.37%
|
Open $0.024366
Low $0.023586
High $0.026715
|
$302.65K 12.17M PLN | $2.14M |
|
||
| 1922 |
Keep3rV1
1922
KP3R
|
$4.93 | 0.54% | -4.77% | 11.16% |
30d
-23.79%
60d
-36.66%
90d
-20.29%
|
Open $5.051
Low $4.9005
High $5.175
|
$198.26K 40.24K KP3R | $2.10M |
|
||
| 1923 |
Arcana Network
1923
XAR
|
$0.005030 | 1.76% | 1.22% | 10.5% |
30d
-3.05%
60d
-33.5%
90d
-38.2%
|
Open $0.00490135
Low $0.00484566
High $0.00537402
|
$424.43K 84.39M XAR | $2.12M |
|
||
| 1924 |
MongCoin
1924
$MONG
|
$0.0000000030 | 0.62% | -3.08% | 11.73% |
30d
-5.14%
60d
-21.09%
90d
38.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$153.42K 51.14T $MONG | $2.08M |
|
||
| 1925 |
Wrapped Astar
1925
WASTR
|
$0.025326 | -0.88% | 3.14% | 11.3% |
30d
-5.95%
60d
-23.96%
90d
-5.25%
|
Open $0.024709
Low $0.024451
High $0.025553
|
$4.36K 172.35K WASTR | $2.07M |
|
||
| 1926 |
Rubic
1926
RBC
|
$0.012314 | -1.54% | -4.59% | 13.57% |
30d
4.99%
60d
-9.21%
90d
0.44%
|
Open $0.01279
Low $0.012313
High $0.012879
|
$171.02K 13.89M RBC | $2.04M |
|
||
| 1927 |
Lynx
1927
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1928 |
Axol
1928
AXOL
|
$0.002097 | 1.93% | 0.61% | 21.05% |
30d
20.64%
60d
-39.17%
90d
1795.67%
|
Open $0.00208307
Low $0.00203309
High $0.00214081
|
$11.63K 5.55M AXOL | $2.10M |
|
||
| 1929 |
Redbrick
1929
BRIC
|
$0.008721 | -0.1% | -3.34% | -12.88% |
30d
-76.76%
60d
-76.76%
90d
-76.76%
|
Open $0.00910992
Low $0.00872138
High $0.00910992
|
$1.59M 182.32M BRIC | $2.05M |
|
||
| 1930 |
Assisterr AI
1930
ASRR
|
$0.140166 | -0.03% | 1.52% | -6.86% |
30d
-58.41%
60d
-79.85%
90d
-79.85%
|
Open $0.141442
Low $0.13681
High $0.146338
|
$3.86M 27.50M ASRR | $2.05M |
|
||
| 1931 |
Vexanium
1931
VEX
|
$0.002790 | 0.01% | 9.4% | 12.39% |
30d
18.2%
60d
17.22%
90d
44.58%
|
Open $0.00253672
Low $0.00253672
High $0.00282259
|
$13.49K 4.83M VEX | $2.05M |
|
||
| 1932 |
Chainge
1932
XCHNG
|
$0.004258 | -1.36% | -2.66% | -7.51% |
30d
6.3%
60d
-42.87%
90d
-38.67%
|
Open $0.00407213
Low $0.003651
High $0.00480583
|
$4.07K 956.45K XCHNG | $2.02M |
|
||
| 1933 |
Carbon browser
1933
CSIX
|
$0.005039 | -1.28% | -1.91% | 30.6% |
30d
-8.05%
60d
-51.45%
90d
-28.63%
|
Open $0.00513316
Low $0.0050394
High $0.00544432
|
$1.70M 336.85M CSIX | $2.00M |
|
||
| 1934 |
FooDriver
1934
FDC
|
$0.208297 | 0.95% | 2.68% | 30.86% |
30d
6.88%
60d
-8.83%
90d
-8.83%
|
Open $0.198112
Low $0.192474
High $0.210453
|
$214.25K 1.03M FDC | $2.05M |
|
||
| 1935 |
Coinbase Wrapped LTC
1935
CBLTC
|
$93.51 | 0.13% | -1.49% | 8.49% |
30d
9.66%
60d
9.66%
90d
9.66%
|
Open $95.97
Low $92.79
High $97.36
|
$1.11M 11.89K CBLTC | $2.03M |
|
||
| 1936 |
Super Zero Protocol / SERO
1936
SERO
|
$0.004664 | 0.59% | -1.29% | 9.95% |
30d
-8.85%
60d
-13.9%
90d
-8.36%
|
Open $0.00471662
Low $0.0045336
High $0.00473945
|
$179.97K 38.59M SERO | $2.04M |
|
||
| 1937 |
Rai Reflex Index
1937
RAI
|
$2.56 | -7.53% | -17.69% | -5.76% |
30d
3.4%
60d
-7.17%
90d
22.59%
|
Open $3.0969
Low $2.5623
High $3.1131
|
$78.80K 30.75K RAI | $1.87M |
|
||
| 1938 |
Optimus AI
1938
OPTI
|
$0.021269 | -0.02% | -0.96% | 14.72% |
30d
-11.93%
60d
-10.66%
90d
41.61%
|
Open $0.031451
Low $0.021269
High $0.031451
|
$142.64K 6.71M OPTI | $2.02M |
|
||
| 1939 |
Adamant Messenger
1939
ADM
|
$0.018311 | -0.01% | - | -0.02% |
30d
-11.02%
60d
-25.12%
90d
-24.86%
|
Open $0.01836
Low $0.018272
High $0.018394
|
$172.23K 9.41M ADM | $2.02M |
|
||
| 1940 |
Bestcoin
1940
BEST
|
$0.000028 | -4.66% | -4.67% | -21.55% |
30d
-21.55%
60d
-21.55%
90d
-21.55%
|
Open $0.00002695
Low $0.0000238
High $0.00002957
|
$130.05K 4.61B BEST | $1.92M |
|
||
| 1941 |
CHADETTE
1941
CHADETTE
|
$0.002086 | -0.02% | -4.76% | -1.22% |
30d
-44.25%
60d
-57.18%
90d
-68.9%
|
Open $0.00221634
Low $0.00205619
High $0.00221635
|
- - | $2.02M |
|
||
| 1942 |
Poolz Finance
1942
POOLX
|
$0.384314 | -0.18% | -0.08% | -3.57% |
30d
-11.47%
60d
-26.25%
90d
-28.98%
|
Open $0.379829
Low $0.377011
High $0.3904
|
$137.45K 357.64K POOLX | $2.01M |
|
||
| 1943 |
Mubarakah
1943
MUBARAKAH
|
$0.002015 | 0.02% | 0.01% | 43.51% |
30d
10.4%
60d
63.35%
90d
184.5%
|
Open $0.00201474
Low $0.00201397
High $0.00201506
|
$26.42M 13.11B MUBARAKAH | $2.01M |
|
||
| 1944 |
Dogechain
1944
DC
|
$0.000043 | 0.12% | -3.38% | 2.48% |
30d
-39.96%
60d
-54.53%
90d
-57.66%
|
Open $0.00004449
Low $0.00004302
High $0.00004606
|
$294.56K 6.81B DC | $2.02M |
|
||
| 1945 |
Gorilla
1945
GORILLA
|
$0.002057 | 2.18% | -11.39% | -19.28% |
30d
-56.55%
60d
17.03%
90d
1115.65%
|
Open $0.00229728
Low $0.00200797
High $0.00232517
|
$1.03M 500.23M GORILLA | $2.06M |
|
||
| 1946 |
Mario Coin
1946
COIN
|
$0.000067 | - | -2.25% | -8.78% |
30d
2.66%
60d
25.81%
90d
-21.44%
|
Open $0.00006844
Low $0.00006677
High $0.00006844
|
- - | $2.00M |
|
||
| 1947 |
Darwinia Network
1947
RING
|
$0.001169 | 0.01% | -3.77% | 20.26% |
30d
-5.96%
60d
-7.21%
90d
21.45%
|
Open $0.00120994
Low $0.00115212
High $0.00121505
|
$82.76K 70.79M RING | $2.00M |
|
||
| 1948 |
Loom Network
1948
LOOM
|
$0.001564 | -2.37% | 3.59% | 8.62% |
30d
-35.5%
60d
-61.2%
90d
-91.81%
|
Open $0.00146937
Low $0.00145993
High $0.00170683
|
$1.23M 787.03M LOOM | $1.94M |
|
||
| 1949 |
Primecoin
1949
XPM
|
$0.036584 | 0.06% | -0.23% | 9.14% |
30d
9.9%
60d
17.92%
90d
30.81%
|
Open $0.036434
Low $0.036185
High $0.036669
|
$125.00 3.44K XPM | $1.99M |
|
||
| 1950 |
Magic Square
1950
SQR
|
$0.007619 | -0.31% | 0.52% | 4.71% |
30d
-8.06%
60d
-4.04%
90d
1.96%
|
Open $0.00744003
Low $0.00741804
High $0.00766754
|
$268.67K 35.26M SQR | $1.98M |
|
32.393 Coins Monitored - Page
39 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.