Market Cap $3.91T
0.26%
Volume 24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
Coins
32.393
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Gamium
1901
GMM
|
$0.000045 | 0.01% | -2.33% | -3.97% |
30d
-23.42%
60d
-33.08%
90d
-17.74%
|
Open $0.00004551
Low $0.000045
High $0.00004904
|
$196.41K 4.36B GMM | $2.20M |
|
||
| 1902 |
Kinic
1902
KINIC
|
$0.765208 | -0.41% | -1.64% | 14.48% |
30d
-34.2%
60d
-22.7%
90d
18.67%
|
Open $0.787306
Low $0.759137
High $0.805262
|
$96.00K 125.46K KINIC | $2.20M |
|
||
| 1903 |
Eliza (elizawakesup)
1903
ELIZA
|
$0.002193 | -0.34% | -4.44% | -12.2% |
30d
-13.72%
60d
-52.36%
90d
-35.74%
|
Open $0.00229699
Low $0.00216329
High $0.00247921
|
$830.75K 378.83M ELIZA | $2.19M |
|
||
| 1904 |
Selfkey
1904
KEY
|
$0.000365 | -0.23% | 0.5% | -1.05% |
30d
-27.06%
60d
-22.26%
90d
-10.43%
|
Open $0.00035442
Low $0.0003509
High $0.00036711
|
$420.45K 1.15B KEY | $2.19M |
|
||
| 1905 |
Battle Pets
1905
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
$0 - | $2.18M |
|
||
| 1906 |
Router Protocol
1906
ROUTE
|
$0.004815 | 0.43% | 0.09% | -24.05% |
30d
-48.1%
60d
-54.01%
90d
-53.31%
|
Open $0.0048723
Low $0.00477862
High $0.00515974
|
$670.82K 139.30M ROUTE | $2.18M |
|
||
| 1907 |
Permission Coin
1907
ASK
|
$0.000135 | 0.06% | - | 3.46% |
30d
1.35%
60d
-37.01%
90d
-45.01%
|
Open $0.00013475
Low $0.00013464
High $0.00013483
|
$79.99K 593.59M ASK | $2.18M |
|
||
| 1908 |
Areon Network
1908
AREA
|
$0.018281 | -0.27% | 2.47% | -8.33% |
30d
-4.22%
60d
-24.96%
90d
-18.43%
|
Open $0.017734
Low $0.01704
High $0.018919
|
$13.57K 742.08K AREA | $2.16M |
|
||
| 1909 |
OSCAR
1909
OSCAR
|
$0.002414 | -0.51% | 3.03% | 13.17% |
30d
18.59%
60d
-36.66%
90d
44.53%
|
Open $0.00234827
Low $0.00228322
High $0.00243893
|
$168.72K 69.88M OSCAR | $2.16M |
|
||
| 1910 |
Dopex Rebate Token
1910
RDPX
|
$1.59 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$13.00 - | $2.15M |
|
||
| 1911 |
GoChain
1911
GO
|
$0.001636 | -1.63% | -11.46% | -11.3% |
30d
-3.87%
60d
2426.89%
90d
54.28%
|
Open $0.00185767
Low $0.00148947
High $0.00186096
|
$153.67K 93.95M GO | $2.15M |
|
||
| 1912 |
Xaya
1912
CHI
|
$0.037613 | -0.17% | -0.58% | 11.44% |
30d
-3.7%
60d
14.08%
90d
44.71%
|
Open $0.037643
Low $0.037612
High $0.038266
|
$569.00 15.15K CHI | $2.15M |
|
||
| 1913 |
Lattice Token
1913
LTX
|
$0.074744 | 0.06% | 1.64% | 4.59% |
30d
-1.64%
60d
-22.47%
90d
-22.33%
|
Open $0.073832
Low $0.067142
High $0.074744
|
$112.27K 1.50M LTX | $2.14M |
|
||
| 1914 |
MagicCraft
1914
MCRT
|
$0.000423 | 0.17% | 1.28% | 3.32% |
30d
-25.47%
60d
-35.56%
90d
-35.26%
|
Open $0.00041711
Low $0.00041711
High $0.00042634
|
$669.31K 1.58B MCRT | $2.13M |
|
||
| 1915 |
Crypterium
1915
CRPT
|
$0.022525 | - | - | 225.54% |
30d
5.34%
60d
0.51%
90d
5.84%
|
Open $0.022524
Low $0.022524
High $0.022524
|
$147.00 - | $2.13M |
|
||
| 1916 |
LTO Network
1916
LTO
|
$0.004829 | -0.25% | -5.61% | -18.03% |
30d
-85.29%
60d
-89.44%
90d
-83.79%
|
Open $0.00513962
Low $0.00472932
High $0.00514267
|
$510.12K 105.63M LTO | $2.12M |
|
||
| 1917 |
GameZone
1917
GZONE
|
$0.002521 | - | -0.78% | 1.81% |
30d
1.17%
60d
-11.34%
90d
-16.05%
|
Open $0.00261818
Low $0.00247824
High $0.00261818
|
$75.47K 29.94M GZONE | $2.12M |
|
||
| 1918 |
Wrapped OKB
1918
WOKB
|
$48.58 | -0.16% | -1.47% | -0.39% |
30d
-9.61%
60d
-9.67%
90d
-10.25%
|
Open $49.79
Low $48.58
High $49.96
|
$6.09K 125.00 WOKB | $2.12M |
|
||
| 1919 |
Shiro Neko
1919
SHIRO
|
$0.0000000060 | -0.43% | -3.68% | 14.79% |
30d
-23.18%
60d
-65.09%
90d
-45.53%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$1.12M 187.20T SHIRO | $2.11M |
|
||
| 1920 |
OpenOcean
1920
OOE
|
$0.004063 | -0.17% | -3.33% | 1.81% |
30d
-19.59%
60d
3.44%
90d
5.28%
|
Open $0.00423882
Low $0.0037612
High $0.00434419
|
$193.60K 47.65M OOE | $2.10M |
|
||
| 1921 |
Plearn
1921
PLN
|
$0.024377 | -1.52% | 0.96% | 7.36% |
30d
-12.25%
60d
-26.58%
90d
-22.34%
|
Open $0.023797
Low $0.023586
High $0.026715
|
$299.53K 12.29M PLN | $2.10M |
|
||
| 1922 |
Keep3rV1
1922
KP3R
|
$4.90 | -1.37% | -3.53% | 12.68% |
30d
-24.82%
60d
-38.31%
90d
-20.14%
|
Open $5.131
Low $4.9005
High $5.175
|
$208.71K 42.59K KP3R | $2.08M |
|
||
| 1923 |
Arcana Network
1923
XAR
|
$0.004942 | 0.2% | -0.37% | 5.15% |
30d
-5.3%
60d
-36.03%
90d
-39.16%
|
Open $0.00478713
Low $0.00478713
High $0.00537402
|
$425.56K 86.11M XAR | $2.08M |
|
||
| 1924 |
MongCoin
1924
$MONG
|
$0.0000000030 | -0.51% | -3.65% | 12.31% |
30d
-6.06%
60d
-21.23%
90d
37.84%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$154.94K 51.65T $MONG | $2.07M |
|
||
| 1925 |
Wrapped Astar
1925
WASTR
|
$0.025326 | -0.88% | 3.14% | 11.3% |
30d
-5.95%
60d
-23.96%
90d
-5.25%
|
Open $0.024709
Low $0.024451
High $0.025553
|
$4.36K 172.35K WASTR | $2.07M |
|
||
| 1926 |
Rubic
1926
RBC
|
$0.012497 | - | -2.77% | 15.77% |
30d
6.3%
60d
-8.29%
90d
2.73%
|
Open $0.012896
Low $0.012481
High $0.012896
|
$166.92K 13.36M RBC | $2.07M |
|
||
| 1927 |
Lynx
1927
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Open $0.00034805
Low $0.00031403
High $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1928 |
Axol
1928
AXOL
|
$0.002057 | 0.34% | -2.28% | 18.77% |
30d
18.34%
60d
-37.58%
90d
1592.43%
|
Open $0.00211048
Low $0.00203309
High $0.00214081
|
$11.64K 5.66M AXOL | $2.06M |
|
||
| 1929 |
Redbrick
1929
BRIC
|
$0.008731 | -0.96% | -3.87% | -15.04% |
30d
-76.73%
60d
-76.73%
90d
-76.73%
|
Open $0.00919736
Low $0.00873074
High $0.00919736
|
$1.61M 184.00M BRIC | $2.05M |
|
||
| 1930 |
Assisterr AI
1930
ASRR
|
$0.140208 | 0.27% | -3.67% | -5.98% |
30d
-58.45%
60d
-79.85%
90d
-79.85%
|
Open $0.142703
Low $0.13681
High $0.146338
|
$3.96M 28.22M ASRR | $2.05M |
|
||
| 1931 |
Vexanium
1931
VEX
|
$0.002789 | - | 9.43% | 12.37% |
30d
18.2%
60d
17.21%
90d
44.58%
|
Open $0.00253665
Low $0.00253665
High $0.00282259
|
$13.49K 4.84M VEX | $2.05M |
|
||
| 1932 |
Chainge
1932
XCHNG
|
$0.004317 | 9.59% | -10.17% | -3.16% |
30d
7.79%
60d
-41.63%
90d
-38.32%
|
Open $0.00418291
Low $0.003651
High $0.00480583
|
$4.34K 1.00M XCHNG | $2.05M |
|
||
| 1933 |
Carbon browser
1933
CSIX
|
$0.005137 | -1.26% | 0.47% | 34.6% |
30d
-6.5%
60d
-49.6%
90d
-26.84%
|
Open $0.005151
Low $0.00508125
High $0.00544432
|
$1.78M 346.30M CSIX | $2.04M |
|
||
| 1934 |
FooDriver
1934
FDC
|
$0.206336 | -0.72% | 2.14% | 29.64% |
30d
6.27%
60d
-9.68%
90d
-9.68%
|
Open $0.201425
Low $0.192474
High $0.210453
|
$211.37K 1.02M FDC | $2.03M |
|
||
| 1935 |
Coinbase Wrapped LTC
1935
CBLTC
|
$93.51 | 0.13% | -1.49% | 8.49% |
30d
9.66%
60d
9.66%
90d
9.66%
|
Open $95.97
Low $92.79
High $97.36
|
$1.11M 11.89K CBLTC | $2.03M |
|
||
| 1936 |
Super Zero Protocol / SERO
1936
SERO
|
$0.004636 | 0.5% | -1.89% | 9.11% |
30d
-9.71%
60d
-15%
90d
-8.29%
|
Open $0.00461907
Low $0.0045336
High $0.00473945
|
$175.09K 37.76M SERO | $2.03M |
|
||
| 1937 |
Rai Reflex Index
1937
RAI
|
$2.77 | -1.07% | -10.51% | 1.38% |
30d
11.81%
60d
7.4%
90d
32.54%
|
Open $3.0772
Low $2.7711
High $3.1131
|
$78.87K 28.46K RAI | $2.03M |
|
||
| 1938 |
Optimus AI
1938
OPTI
|
$0.021274 | -0.63% | -1.32% | 18.07% |
30d
-11.92%
60d
-12.29%
90d
42.41%
|
Open $0.020839
Low $0.020839
High $0.031451
|
$150.87K 7.09M OPTI | $2.02M |
|
||
| 1939 |
Adamant Messenger
1939
ADM
|
$0.018314 | -0.08% | -0.07% | 0.12% |
30d
-10.91%
60d
-25.11%
90d
-24.85%
|
Open $0.018335
Low $0.018272
High $0.018394
|
$172.06K 9.39M ADM | $2.02M |
|
||
| 1940 |
Bestcoin
1940
BEST
|
$0.000030 | 23.8% | 16.11% | -17.72% |
30d
-17.72%
60d
-17.72%
90d
-17.72%
|
Open $0.00002636
Low $0.0000238
High $0.00002957
|
$122.75K 4.15B BEST | $2.02M |
|
||
| 1941 |
CHADETTE
1941
CHADETTE
|
$0.002086 | - | -4.89% | -0.66% |
30d
-44.22%
60d
-57.04%
90d
-68.7%
|
Open $0.00222755
Low $0.00205619
High $0.00222755
|
- - | $2.02M |
|
||
| 1942 |
Poolz Finance
1942
POOLX
|
$0.385015 | -0.14% | 1.25% | -3.05% |
30d
-11.21%
60d
-26.35%
90d
-29.18%
|
Open $0.386328
Low $0.377011
High $0.3904
|
$136.07K 353.41K POOLX | $2.02M |
|
||
| 1943 |
Mubarakah
1943
MUBARAKAH
|
$0.002015 | - | - | 44.47% |
30d
9.33%
60d
65.16%
90d
187.48%
|
Open $0.00201413
Low $0.00201397
High $0.00201506
|
$26.05M 12.93B MUBARAKAH | $2.01M |
|
||
| 1944 |
Dogechain
1944
DC
|
$0.000043 | 0.42% | -1.52% | 0.11% |
30d
-40.77%
60d
-54.56%
90d
-58.03%
|
Open $0.00004488
Low $0.00004302
High $0.00004606
|
$299.69K 6.94B DC | $2.01M |
|
||
| 1945 |
Gorilla
1945
GORILLA
|
$0.002013 | 0.23% | -13.47% | -21.48% |
30d
-57.1%
60d
11.44%
90d
1089.58%
|
Open $0.00233028
Low $0.00200797
High $0.00233028
|
$1.03M 511.54M GORILLA | $2.01M |
|
||
| 1946 |
Mario Coin
1946
COIN
|
$0.000067 | -0.02% | -2.25% | -8.78% |
30d
2.66%
60d
27.63%
90d
-21.43%
|
Open $0.00006865
Low $0.00006677
High $0.00006865
|
- - | $2.00M |
|
||
| 1947 |
Darwinia Network
1947
RING
|
$0.001169 | -0.02% | -1.36% | 20.45% |
30d
-6.01%
60d
-7.36%
90d
21.47%
|
Open $0.0012033
Low $0.00115212
High $0.00121505
|
$82.24K 70.35M RING | $2.00M |
|
||
| 1948 |
Loom Network
1948
LOOM
|
$0.001602 | -3.84% | 6% | 10.31% |
30d
-33.78%
60d
-60.43%
90d
-91.59%
|
Open $0.00143518
Low $0.00143518
High $0.00170683
|
$1.24M 771.36M LOOM | $1.99M |
|
||
| 1949 |
Primecoin
1949
XPM
|
$0.036560 | 0.06% | -0.07% | 9.22% |
30d
9.54%
60d
18.36%
90d
31.01%
|
Open $0.036577
Low $0.036185
High $0.036669
|
$126.00 3.45K XPM | $1.99M |
|
||
| 1950 |
Magic Square
1950
SQR
|
$0.007643 | 0.11% | 0.65% | 4.37% |
30d
-7.78%
60d
-1.18%
90d
2.21%
|
Open $0.00747619
Low $0.00741804
High $0.00766754
|
$270.17K 35.35M SQR | $1.99M |
|
32.393 Coins Monitored - Page
39 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.