Market Cap $851.44B
-2.67%
Volume 24h $89.84B
21.38%
BTC % 36.59%
0.65%
ETH % 16.82%
-0.95%
Coins
19.686
+2
Exchanges
812
Last update
42 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
UBXS
1901
UBXS
|
$0.027395 | 0.04% | -6.46% | -3.97% |
30d -30.96%
60d -29.71%
90d -31.64%
|
Open $0.029362
Low $0.027173
High $0.029398
|
$7.26K 265.15K UBXS | $244.48K |
|
|
| 1902 |
Stealth Coin
1902
XST
|
$0.006146 | - | - | - |
30d -19.11%
60d -72.55%
90d -71.25%
|
Open $0.011496
Low $0.011496
High $0.011496
|
$154.00 - | $243.56K |
|
|
| 1903 |
Gamerse
1903
LFG
|
$0.001282 | -0.25% | -3.54% | 3.54% |
30d -37.61%
60d 544.77%
90d 231.36%
|
Open $0.001330
Low $0.001282
High $0.001330
|
$21.08K 16.44M LFG | $243.41K |
|
|
| 1904 |
Cook Protocol
1904
COOK
|
$0.000277 | 0.26% | -3.57% | 6.62% |
30d -32.08%
60d -24.64%
90d -43.07%
|
Open $0.000289
Low $0.000273
High $0.000290
|
$46.79K 168.75M COOK | $242.22K |
|
|
| 1905 |
Everex
1905
EVX
|
$0.010669 | 0.01% | 9.55% | 13.66% |
30d 16.63%
60d -11.38%
90d 6.59%
|
Open $0.009751
Low $0.009725
High $0.010869
|
$3.20K 299.54K EVX | $242.19K |
|
|
| 1906 |
Beaxy
1906
BXY
|
$0.000811 | 0.06% | -2.03% | 0.73% |
30d -21.97%
60d -16.47%
90d -33.72%
|
Open $0.000828
Low $0.000806
High $0.000830
|
$250.00 - | $240.04K |
|
|
| 1907 |
Sakura Bloom
1907
SKRB
|
$0.000093 | 0.06% | -2.23% | 1.13% |
30d -22.76%
60d -20.74%
90d -21.23%
|
Open $0.000095
Low $0.000092
High $0.000095
|
$67.00 - | $239.73K |
|
|
| 1908 |
U Network
1908
UUU
|
$0.000024 | 1.27% | 19.96% | 21.61% |
30d -24.31%
60d -6.77%
90d -37.96%
|
Open $0.000020
Low $0.000020
High $0.000024
|
$182.11K 7.60B UUU | $239.57K |
|
|
| 1909 |
Link Machine Learning - Lisk
1909
LML
|
$0.001995 | -3.87% | 4.8% | 8.29% |
30d -13.55%
60d -6.53%
90d -7.86%
|
Open $0.001904
Low $0.001904
High $0.002210
|
$254.00 127.57K LML | $239.45K |
|
|
| 1910 |
Digital Insurance Token
1910
DIT
|
$0.001065 | - | - | -3.65% |
30d -15.07%
60d -16.37%
90d -39.36%
|
Open $0.001065
Low $0.001065
High $0.001065
|
- - | $239.24K |
|
|
| 1911 |
Dether
1911
DTH
|
$0.002375 | - | - | - |
30d 26.45%
60d 35.76%
90d -43.5%
|
Open $0.002231
Low $0.002231
High $0.002231
|
$184.00 - | $237.50K |
|
|
| 1912 |
Digital Reserve Currency
1912
DIRECU
|
$0.000237 | 0.07% | -3.96% | 4.64% |
30d 2.93%
60d 9%
90d -8.02%
|
Open $0.000248
Low $0.000236
High $0.000248
|
$275.00 1.16M DIRECU | $237.46K |
|
|
| 1913 |
Equal
1913
EQL
|
$0.000584 | 0.04% | -5.88% | 13.99% |
30d -2.66%
60d 59.68%
90d 0.44%
|
Open $0.000622
Low $0.000577
High $0.000622
|
- - | $236.90K |
|
|
| 1914 |
Battle Hero
1914
BATH
|
$0.004730 | 0.13% | 0.3% | -0.08% |
30d -2.63%
60d -8.33%
90d -8.97%
|
Open $0.004726
Low $0.004716
High $0.004734
|
$10.38K 2.20M BATH | $235.45K |
|
|
| 1915 |
Lucretius
1915
LUC
|
$0.000956 | 0.16% | -6.49% | -17.7% |
30d -46.78%
60d -28.95%
90d -35.3%
|
Open $0.000972
Low $0.000946
High $0.001023
|
$164.66K 172.24M LUC | $234.15K |
|
|
| 1916 |
Swarm City
1916
SWT
|
$0.027415 | 0.06% | -2.32% | 13.65% |
30d 30.02%
60d 6.17%
90d 12.01%
|
Open $0.016764
Low $0.016724
High $0.028122
|
$0 - | $234.02K |
|
|
| 1917 |
Waletoken
1917
WTN
|
$0.000012 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Open $0.000012
Low $0.000012
High $0.000012
|
$14.00 - | $233.22K |
|
|
| 1918 |
Falcon Project
1918
FNT
|
$0.000059 | 0.13% | -3.58% | 5.74% |
30d -30.52%
60d -36.02%
90d -47.12%
|
Open $0.000061
Low $0.000059
High $0.000061
|
- - | $232.93K |
|
|
| 1919 |
Elamachain
1919
ELAMA
|
$0.000260 | - | 0.01% | 0.07% |
30d 44.35%
60d 85.63%
90d 159.9%
|
Open $0.000260
Low $0.000260
High $0.000260
|
- - | $232.65K |
|
|
| 1920 |
XP NETWORK
1920
XPNET
|
$0.001758 | 0.04% | -3.76% | 5.77% |
30d -17.09%
60d -17.94%
90d -26.89%
|
Open $0.001773
Low $0.001725
High $0.001830
|
$84.83K 48.24M XPNET | $231.89K |
|
|
| 1921 |
GoWithMi
1921
GMAT
|
$0.000085 | 0.01% | 1.88% | 4.96% |
30d -1.53%
60d -6.39%
90d 18.55%
|
Open $0.000084
Low $0.000083
High $0.000085
|
$9.72K 114.58M GMAT | $231.01K |
|
|
| 1922 |
DogeCash
1922
DOGEC
|
$0.011517 | 0.06% | 2.29% | 3.65% |
30d -36.32%
60d -41.28%
90d -46.72%
|
Open $0.012424
Low $0.011238
High $0.013246
|
$302.00 26.25K DOGEC | $230.69K |
|
|
| 1923 |
PARKGENE
1923
GENE
|
$0.000779 | - | - | - |
30d -
60d -
90d -
|
Open $0.000780
Low $0.000777
High $0.000783
|
$0 - | $229.67K |
|
|
| 1924 |
Katalyo
1924
KTLYO
|
$0.021460 | 0.13% | -3.58% | 4.29% |
30d -17.82%
60d -9.05%
90d -56.42%
|
Open $0.022379
Low $0.021341
High $0.022379
|
$169.00 - | $229.53K |
|
|
| 1925 |
CheckDot
1925
CDT
|
$0.029611 | 0.04% | 1.14% | -4.02% |
30d -45.28%
60d 15.67%
90d 90.63%
|
Open $0.029429
Low $0.029166
High $0.031568
|
$6.59K 222.53K CDT | $229.36K |
|
|
| 1926 |
MetaverseX
1926
METAX
|
$0.082724 | 0.09% | -10.78% | -7.89% |
30d -24.06%
60d -33.66%
90d -50.54%
|
Open $0.092914
Low $0.082539
High $0.093383
|
$273.50K 3.31M METAX | $227.49K |
|
|
| 1927 |
NANJCOIN
1927
NANJ
|
$0.000012 | 0.04% | -3.61% | 4.02% |
30d -27.81%
60d -12.25%
90d -26.13%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | $226.70K |
|
|
| 1928 |
E-coin
1928
ECN
|
$0.646971 | - | - | - |
30d -
60d -
90d -
|
Open $0.651790
Low $0.646971
High $0.651790
|
$0 - | $226.68K |
|
|
| 1929 |
OptionRoom
1929
ROOM
|
$0.018032 | 0.07% | -5.12% | 13.68% |
30d -4.51%
60d -4.07%
90d -5.11%
|
Open $0.019107
Low $0.017790
High $0.019156
|
$21.74K 1.21M ROOM | $225.28K |
|
|
| 1930 |
SuperCoin
1930
SUPER
|
$0.004146 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Open $0.00020
Low $0.00020
High $0.00020
|
$2.00 - | $224.72K |
|
|
| 1931 |
TouchCon
1931
TOC
|
$0.001417 | 0.04% | -38.61% | -21.33% |
30d -22.7%
60d -82.59%
90d -95.28%
|
Open $0.002314
Low $0.001410
High $0.002314
|
$229.00 162.03K TOC | $224.41K |
|
|
| 1932 |
Stake DAO
1932
STKDAO
|
$0.314701 | 0.21% | -0.81% | 0.14% |
30d -30.81%
60d -25.9%
90d -37.55%
|
Open $0.313018
Low $0.313018
High $0.318927
|
$202.73K 644.19K STKDAO | $223.00K |
|
|
| 1933 |
Spores Network
1933
SPO
|
$0.000210 | -0.58% | -7.88% | 8.55% |
30d -44.23%
60d -42.64%
90d -52.45%
|
Open $0.000230
Low $0.000209
High $0.000238
|
$108.45K 517.21M SPO | $221.90K |
|
|
| 1934 |
Tachyon Protocol
1934
IPX
|
$0.000822 | 5.4% | 18.54% | 51.57% |
30d -23.01%
60d -40.6%
90d -40.28%
|
Open $0.000740
Low $0.000692
High $0.000822
|
$997.00 1.21M IPX | $219.37K |
|
|
| 1935 |
MaxCoin
1935
MAX
|
$0.003569 | 0.06% | 95.93% | -9.54% |
30d -36.42%
60d 26.72%
90d 9.35%
|
Open $0.001822
Low $0.001818
High $0.003650
|
$0 - | $219.28K |
|
|
| 1936 |
Dinamo Zagreb Fan Token
1936
DZG
|
$0.301189 | -3.58% | -7.36% | -16.35% |
30d -28.32%
60d -64.18%
90d -56.09%
|
Open $0.330874
Low $0.293393
High $0.337289
|
$1.67K 5.54K DZG | $218.78K |
|
|
| 1937 |
Nerve Finance
1937
NRVFI
|
$0.004712 | 0.13% | -1.81% | -3.54% |
30d -12.22%
60d -22.33%
90d -30.54%
|
Open $0.004793
Low $0.004687
High $0.004805
|
$55.46K 11.77M NRVFI | $217.89K |
|
|
| 1938 |
Evedo
1938
EVED
|
$0.014761 | -9.84% | 11.44% | -21.42% |
30d -38.26%
60d -20.83%
90d -52.69%
|
Open $0.013252
Low $0.012896
High $0.016733
|
$58.86K 3.99M EVED | $216.65K |
|
|
| 1939 |
MobiePay
1939
MBX
|
$0.000314 | -1.18% | 1.8% | 5.09% |
30d -18.5%
60d -4.12%
90d -63.14%
|
Open $0.000309
Low $0.000296
High $0.000320
|
$11.17K 35.63M MBX | $215.03K |
|
|
| 1940 |
Polkalokr
1940
LKR
|
$0.008366 | 0.06% | -4.12% | 4.01% |
30d -42.43%
60d -38.63%
90d -38.53%
|
Open $0.008756
Low $0.008348
High $0.008756
|
$79.16K 9.46M LKR | $214.40K |
|
|
| 1941 |
Tycoon
1941
TYC
|
$0.002706 | -0.25% | 0.16% | 5.56% |
30d -9.21%
60d -32.17%
90d -65.58%
|
Open $0.002709
Low $0.002702
High $0.002715
|
$3.64K 1.35M TYC | $213.28K |
|
|
| 1942 |
Davinci Coin
1942
DAC
|
$0.000025 | 1.45% | 2.45% | 26.98% |
30d -6.07%
60d -34.24%
90d -52.16%
|
Open $0.000024
Low $0.000024
High $0.000025
|
$46.16K 1.84B DAC | $213.16K |
|
|
| 1943 |
Basis
1943
BASIS
|
$0.003901 | 0.7% | -0.72% | -3.55% |
30d -21.61%
60d -33.2%
90d -18.73%
|
Open $0.003957
Low $0.003874
High $0.003995
|
$11.47K 2.94M BASIS | $212.90K |
|
|
| 1944 |
Alpha Token
1944
A
|
$0.006120 | 0.04% | -3.09% | 2.91% |
30d -25.97%
60d -13.69%
90d -24.35%
|
Open $0.006328
Low $0.006089
High $0.006328
|
- - | $212.55K |
|
|
| 1945 |
Lanceria
1945
LANC
|
$0.000788 | 0.04% | -2.74% | -4.72% |
30d -48.43%
60d -60.62%
90d -56.63%
|
Open $0.000821
Low $0.000756
High $0.000821
|
$307.00 389.42K LANC | $212.19K |
|
|
| 1946 |
Global Cryptocurrency
1946
TGCC
|
$0.000167 | - | - | - |
30d -12.78%
60d -12.22%
90d -61.01%
|
Open $0.000167
Low $0.000167
High $0.000167
|
- - | $211.76K |
|
|
| 1947 |
RED
1947
RED
|
$0.001626 | 0.51% | -0.1% | -1.73% |
30d -29%
60d -28.6%
90d -42.94%
|
Open $0.001629
Low $0.001601
High $0.001671
|
$11.13K 6.85M RED | $211.41K |
|
|
| 1948 |
OneRare
1948
ORARE
|
$0.023484 | - | 0.22% | 5.34% |
30d -27.55%
60d -51.76%
90d -35.48%
|
Open $0.023284
Low $0.023273
High $0.023493
|
$16.40K 698.55K ORARE | $210.40K |
|
|
| 1949 |
Coinsbit Token
1949
CNB
|
$0.000156 | 0.03% | -2.11% | 113.82% |
30d 37.93%
60d -21.69%
90d 0.14%
|
Open $0.000159
Low $0.000155
High $0.000159
|
$0 - | $207.58K |
|
|
| 1950 |
Riecoin
1950
RIC
|
$0.003243 | - | - | - |
30d -
60d -
90d -
|
Open $0.003315
Low $0.003228
High $0.003316
|
$0 - | $207.06K |
|
19.686 Coins Monitored - Page 39 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.