Market Cap $2.79T
-0.31%
Volume 24h $250.15B
20.83%
BTC % 55.9%
0.07%
ETH % 10.05%
0%
Coins
34.531
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Phantasma
1901
SOUL
|
$0.013202 | -0.13% | 3.89% | -2.85% |
30d
-7.72%
60d
8.9%
90d
-38.44%
|
Open $0.012736
Low $0.012527
High $0.013557
|
$285.95K 21.66M SOUL | $1.64M |
|
||
| 1902 |
OmniFlix Network
1902
FLIX
|
$0.007077 | 8.16% | 11.32% | 430.54% |
30d
371.41%
60d
544.14%
90d
597.42%
|
Open $0.00635685
Low $0.00635634
High $0.00717593
|
$315.00 44.65K FLIX | $1.77M |
|
||
| 1903 |
Opus
1903
OPUS
|
$0.001639 | - | -0.38% | -2.04% |
30d
-15.55%
60d
-43.56%
90d
2591.17%
|
Open $0.00164537
Low $0.00163937
High $0.00167577
|
$3.01K 1.84M OPUS | $1.64M |
|
||
| 1904 |
SafeCoin
1904
SAFE
|
$0.058987 | -0.01% | -6.72% | 56.06% |
30d
12.34%
60d
-42.52%
90d
-8.39%
|
Open $0.063242
Low $0.058986
High $0.063242
|
$0 0 SAFE | $1.64M |
|
||
| 1905 |
Baidu Tokenized Stock (Ondo)
1905
BIDUon
|
$128.91 | -0.16% | 0.57% | 2.61% |
30d
18.76%
60d
0.16%
90d
-19.43%
|
Open $127.40
Low $127.40
High $129.79
|
$576.77K 4.47K BIDUon | $1.63M |
|
||
| 1906 |
Shrapnel
1906
SHRAP
|
$0.000570 | -0.16% | -9.85% | 1.04% |
30d
-24.46%
60d
-49.5%
90d
-39%
|
Open $0.00064067
Low $0.0005107
High $0.00064067
|
$1.68K 2.95M SHRAP | $1.63M |
|
||
| 1907 |
Izumi Finance
1907
IZI
|
$0.002279 | 9.86% | 5.23% | -34.69% |
30d
-41.27%
60d
-45.99%
90d
-69.67%
|
Open $0.00195329
Low $0.00194074
High $0.00227853
|
$17.18K 7.54M IZI | $1.79M |
|
||
| 1908 |
UniCrypt
1908
UNCX
|
$34.95 | - | - | -2.36% |
30d
5.38%
60d
2.15%
90d
-62.96%
|
Open $34.95
Low $34.95
High $34.95
|
$25.58K - | $1.63M |
|
||
| 1909 |
Dynex
1909
DNX
|
$0.015126 | -0.63% | -0.42% | -5.2% |
30d
-24.73%
60d
-47.1%
90d
-62.36%
|
Open $0.015108
Low $0.015001
High $0.015311
|
$24.07K 1.59M DNX | $1.62M |
|
||
| 1910 |
Meta
1910
MTA
|
$0.029372 | 0.1% | -0.45% | -5.07% |
30d
-8.23%
60d
-7.15%
90d
-2.8%
|
Open $0.029775
Low $0.029342
High $0.03063
|
$7.00 258.00 MTA | $1.63M |
|
||
| 1911 |
Kin
1911
KIN
|
$0.00000059 | - | -0.42% | -3.39% |
30d
-19.66%
60d
-31.83%
90d
-29.14%
|
Open $0.000000591
Low $0.000000588
High $0.000000617
|
$60.44K 102.61B KIN | $1.63M |
|
||
| 1912 |
Katana Inu
1912
KATA
|
$0.000044 | 0.16% | 13.63% | 18.36% |
30d
19.09%
60d
-1.03%
90d
-14.43%
|
Open $0.00003789
Low $0.00003789
High $0.00004363
|
$25.02K 573.31M KATA | $1.63M |
|
||
| 1913 |
RENEC
1913
RENEC
|
$0.045151 | - | - | 0.16% |
30d
-8.73%
60d
-8.1%
90d
-23.66%
|
Open $0.045153
Low $0.04515
High $0.04517
|
- - | $1.62M |
|
||
| 1914 |
sudeng
1914
HIPPO
|
$0.000159 | -1.15% | -1.9% | -1.01% |
30d
-69.28%
60d
-73.31%
90d
-83.48%
|
Open $0.00016241
Low $0.00015854
High $0.00016366
|
$711.57K 4.47B HIPPO | $1.59M |
|
||
| 1915 |
Cypherium
1915
CPH
|
$0.004202 | - | 0.7% | -2.42% |
30d
-1.1%
60d
25.89%
90d
-0.73%
|
Open $0.00431143
Low $0.00417299
High $0.00448227
|
$54.46K 12.96M CPH | $1.61M |
|
||
| 1916 |
Tierion
1916
TNT
|
$0.003731 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Open $0.141169
Low $0.11939
High $0.142613
|
$0 - | $1.60M |
|
||
| 1917 |
Wrapped Everscale
1917
WEVER
|
$0.003925 | -0.01% | -1.82% | -7.57% |
30d
68.51%
60d
14.56%
90d
-42.93%
|
Open $0.00399787
Low $0.00392527
High $0.00403161
|
$2.63K 670.91K WEVER | $1.60M |
|
||
| 1918 |
Wrapped Near
1918
WNEAR
|
$1.3773 | 0.69% | -2.22% | 2.04% |
30d
17.83%
60d
21.29%
90d
-5.7%
|
Open $1.4079
Low $1.3677
High $1.4099
|
$1.86M 1.35M WNEAR | $1.59M |
|
||
| 1919 |
Aleph Zero
1919
AZERO
|
$0.006016 | 1.4% | -0.53% | 34.39% |
30d
7.65%
60d
-4.05%
90d
-23.65%
|
Open $0.00614525
Low $0.00589889
High $0.00614525
|
$89.75K 14.92M AZERO | $1.61M |
|
||
| 1920 |
BitcoinII
1920
BC2
|
$0.603312 | 0.16% | -2.95% | 3.64% |
30d
-26.34%
60d
-6.61%
90d
-10.79%
|
Open $0.613738
Low $0.557817
High $0.623008
|
$5.31K 8.81K BC2 | $1.58M |
|
||
| 1921 |
Cryptocurrency Coin
1921
CRYPTO
|
$0.001574 | -0.13% | -1.27% | -3.13% |
30d
46.77%
60d
-11.64%
90d
-8.99%
|
Open $0.00158819
Low $0.00157255
High $0.00165227
|
$7.73K 4.91M CRYPTO | $1.57M |
|
||
| 1922 |
Best Wallet
1922
BEST
|
$0.000913 | -2.69% | -2.61% | -5.62% |
30d
-4.78%
60d
-35.73%
90d
-38.9%
|
Open $0.00093993
Low $0.00091301
High $0.00096956
|
$125.71K 137.68M BEST | $1.53M |
|
||
| 1923 |
Saros
1923
SAROS
|
$0.000500 | -0.37% | -0.72% | -29.75% |
30d
-4.88%
60d
-62.97%
90d
-73.49%
|
Open $0.00050816
Low $0.00049907
High $0.00050882
|
$707.18K 1.41B SAROS | $1.56M |
|
||
| 1924 |
SolCex
1924
SOLCEX
|
$0.001913 | -4.28% | -2.5% | 6.73% |
30d
-18.02%
60d
-68.22%
90d
-24.09%
|
Open $0.00195161
Low $0.00191315
High $0.00203765
|
$17.37K 9.08M SOLCEX | $1.49M |
|
||
| 1925 |
AIntivirus
1925
AINTI
|
$0.016906 | 0.09% | -1.41% | -10.71% |
30d
59.85%
60d
51.87%
90d
38.53%
|
Open $0.01714
Low $0.016805
High $0.017207
|
$1.45K 85.95K AINTI | $1.56M |
|
||
| 1926 |
HUSD
1926
HUSD
|
$0.006990 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$7.00 - | $1.56M |
|
||
| 1927 |
Toyow Token
1927
TTN
|
$0.073474 | 0.05% | -0.45% | -16.21% |
30d
-17.76%
60d
-30.24%
90d
-49.46%
|
Open $0.073967
Low $0.073096
High $0.074338
|
$956.23K 13.01M TTN | $1.56M |
|
||
| 1928 |
LooksRare
1928
LOOKS
|
$0.000369 | -76.25% | 3.64% | -2.68% |
30d
-7.41%
60d
-38.24%
90d
-54.68%
|
Open $0.00035403
Low $0.00035403
High $0.00155397
|
$620.34K 1.68B LOOKS | $369.02K |
|
||
| 1929 |
Monkey Cult
1929
MOLT
|
$0.001561 | 1.04% | 10.99% | -5.12% |
30d
-68.38%
60d
4.68%
90d
4515.13%
|
Open $0.00127677
Low $0.00127677
High $0.00171938
|
$165.91K 106.25M MOLT | $1.56M |
|
||
| 1930 |
Sweat Economy
1930
SWEAT
|
$0.000198 | 0.46% | 1.91% | -16.64% |
30d
-45.81%
60d
-71.65%
90d
-82.55%
|
Open $0.00019514
Low $0.00019346
High $0.00019942
|
$1.18M 5.97B SWEAT | $1.55M |
|
||
| 1931 |
NodeOps
1931
NODE
|
$0.011331 | -1.98% | -3.81% | -2.44% |
30d
-12.78%
60d
-21.2%
90d
-24.36%
|
Open $0.011714
Low $0.01116
High $0.011886
|
$5.04M 444.91M NODE | $1.51M |
|
||
| 1932 |
GMCoin
1932
GMCOIN
|
$0.037302 | -0.19% | -0.08% | 3.55% |
30d
17.78%
60d
13.73%
90d
-11.4%
|
Open $0.03733
Low $0.037283
High $0.038199
|
$3.72K 99.76K GMCOIN | $1.54M |
|
||
| 1933 |
Machine Xchange Coin
1933
MXC
|
$0.000480 | 0.27% | 1.79% | -15.16% |
30d
-26.81%
60d
-44.99%
90d
-53.49%
|
Open $0.00048832
Low $0.00047189
High $0.00048833
|
$1.58K 3.28M MXC | $1.54M |
|
||
| 1934 |
CAMELL
1934
CAMT
|
$0.001598 | -0.1% | -0.87% | -23.41% |
30d
-39.76%
60d
-61.86%
90d
3.57%
|
Open $0.00161173
Low $0.00050783
High $0.00161176
|
$8.00 5.12K CAMT | $1.53M |
|
||
| 1935 |
Crypterium
1935
CRPT
|
$0.016190 | - | - | - |
30d
-4.31%
60d
-4.31%
90d
-4.31%
|
Open $0.01619
Low $0.01619
High $0.01619
|
- - | $1.53M |
|
||
| 1936 |
Equilibria Finance
1936
EQB
|
$0.045276 | - | -0.2% | 2.15% |
30d
11.34%
60d
-5.79%
90d
-74.82%
|
Open $0.045489
Low $0.045276
High $0.045489
|
- - | $1.53M |
|
||
| 1937 |
GT Protocol
1937
GTAI
|
$0.022842 | -0.91% | 0.06% | 0.33% |
30d
-2.76%
60d
-6.14%
90d
-36.07%
|
Open $0.022991
Low $0.022827
High $0.02311
|
$199.46K 8.73M GTAI | $1.52M |
|
||
| 1938 |
LOBO•THE•WOLF•PUP
1938
LOBO
|
$0.000088 | 0.39% | 3.09% | 5.57% |
30d
25.6%
60d
-10.71%
90d
-31.05%
|
Open $0.000085
Low $0.00008468
High $0.00009068
|
$88.89K 1.01B LOBO | $1.54M |
|
||
| 1939 |
Swash
1939
SWASH
|
$0.001538 | - | -0.46% | -2.56% |
30d
-16.36%
60d
-15.08%
90d
-18.72%
|
Open $0.00154721
Low $0.00153401
High $0.00154889
|
$13.79K 8.96M SWASH | $1.53M |
|
||
| 1940 |
Acet
1940
ACT
|
$0.001217 | 0.1% | -0.56% | -19.36% |
30d
-31.51%
60d
-68.78%
90d
-87.83%
|
Open $0.00123348
Low $0.00120736
High $0.00123348
|
$1.31K 1.08M ACT | $1.53M |
|
||
| 1941 |
Solcasino Token
1941
SCS
|
$0.001238 | - | -0.38% | 3.07% |
30d
-0.62%
60d
0.7%
90d
4.12%
|
Open $0.00124281
Low $0.00122674
High $0.00124559
|
- - | $1.52M |
|
||
| 1942 |
Wrapped Somnia
1942
WSOMI
|
$0.173075 | -0.07% | -8.9% | 3.23% |
30d
13.6%
60d
-20.97%
90d
-22.29%
|
Open $0.194082
Low $0.173074
High $0.194082
|
$449.00 2.60K WSOMI | $1.52M |
|
||
| 1943 |
XL1
1943
XL1
|
$0.000264 | 0.15% | -0.19% | -4.16% |
30d
-7.86%
60d
-13.61%
90d
-38.92%
|
Open $0.00026483
Low $0.0002628
High $0.00027233
|
$932.99K 3.54B XL1 | $1.51M |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001507 | 0.1% | 0.87% | 0.16% |
30d
0.4%
60d
-2.73%
90d
-23.64%
|
Open $0.00148558
Low $0.00148558
High $0.00154595
|
$31.81K 21.10M BEB1M | $1.51M |
|
||
| 1945 |
Tower token
1945
TOWER
|
$0.000249 | 0.48% | -0.99% | -1.86% |
30d
0.37%
60d
-10.76%
90d
-41.85%
|
Open $0.00025263
Low $0.00024702
High $0.00025816
|
$531.04K 2.14B TOWER | $1.51M |
|
||
| 1946 |
Stafi
1946
FIS
|
$0.010558 | -0.2% | -0.82% | -0.46% |
30d
-30.49%
60d
-42.21%
90d
-52.63%
|
Open $0.010571
Low $0.010558
High $0.01083
|
$201.00K 19.04M FIS | $1.50M |
|
||
| 1947 |
STUFF.io / Book.io
1947
STUFF
|
$0.000449 | - | -1.71% | -9.23% |
30d
-10.62%
60d
-54.26%
90d
-64.66%
|
Open $0.00044776
Low $0.00044776
High $0.00046216
|
- - | $1.50M |
|
||
| 1948 |
SigmaDotMoney
1948
SIGMA
|
$0.010245 | -0.26% | -18.33% | 56.39% |
30d
-86.66%
60d
-82.67%
90d
-74.06%
|
Open $0.012527
Low $0.01006
High $0.01258
|
$502.26K 49.03M SIGMA | $1.49M |
|
||
| 1949 |
New XAI gork
1949
gork
|
$0.001498 | 1.16% | -2.37% | -6.74% |
30d
-7.26%
60d
-72.2%
90d
87.37%
|
Open $0.00153313
Low $0.00148117
High $0.00154123
|
$116.13K 77.50M gork | $1.50M |
|
||
| 1950 |
BIDZ Coin
1950
BIDZ
|
$0.001738 | - | - | 3.97% |
30d
1.34%
60d
-10.28%
90d
-20.91%
|
Open $0.00173756
Low $0.00173756
High $0.00173756
|
- - | $1.48M |
|
34.531 Coins Monitored - Page
39 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.