Coins 17.515 +4
Market Cap $1.27T -0.44%
Volume 24h $164.54B -27.28%
BTC % 43.3% -0.3%
ETH % 16.81% 0%
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1901
1901 MUE
$0.001442 -0.03% -17.25% -1.65%
30d -47.72%
60d -56.63%
90d -46.9%
Open $0.001743
Low $0.001422
High $0.001743
$382.00 265.30K MUE
$359.55K
1902
1902 DOS
$0.002643 -4.74% -6.29% -16.32%
30d -65.2%
60d -70.35%
90d -65.72%
Open $0.003125
Low $0.002643
High $0.003125
$1.24K 470.88K DOS
$359.33K
1903
1903 BC
$0.001731 -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017054
Low $0.017054
High $0.020126
$0 -
$358.84K
1904
1904 EBA
$0.016144 -0.11% -1.1% -9.4%
30d -39.88%
60d -62.43%
90d -75.12%
Open $0.016445
Low $0.016144
High $0.016584
$7.67K 475.13K EBA
$357.95K
1905
1905 SUB
$0.003490 -0.2% -9.97% 20.38%
30d -2.15%
60d -12.14%
90d -14.55%
Open $0.003983
Low $0.003484
High $0.003983
$32.41K 9.29M SUB
$356.55K
1906
1906 APLSOL
$1.0812 1.83% 6.53% -6.59%
30d -46.77%
60d -59.77%
90d -27.73%
Open $1.0355
Low $0.979703
High $1.0812
$131.30K 121.44K APLSOL
$356.04K
1907
1907 BOMB
$0.399164 -5.63% -17.99% 8.16%
30d -32.4%
60d -77.82%
90d -79.66%
Open $0.487189
Low $0.391874
High $0.500949
$152.36K 381.70K BOMB
$355.96K
1908
1908 AUC
$0.006232 0.32% 0.48% -9.46%
30d -47.64%
60d -74.27%
90d -73.73%
Open $0.006302
Low $0.006189
High $0.006393
$259.00 41.57K AUC
$355.93K
1909
1909 ECN
$1.0153 - - -
30d -
60d -
90d -
Open $1.0282
Low $0.9917
High $1.0452
$0 -
$355.74K
1910
1910 SAKET
$0.003481 0.16% 0.33% -8.36%
30d -38.7%
60d -62.87%
90d -67.44%
Open $0.00350
Low $0.003425
High $0.00350
$4.50K 1.29M SAKET
$354.62K
1911
1911 PAD
$0.080478 - -3.74% -18.07%
30d -75.87%
60d -43.75%
90d -73%
Open $0.086817
Low $0.080336
High $0.086817
$6.47K 80.45K PAD
$354.37K
1912
1912 UFR
$0.014706 -0.04% -49.72% 16.65%
30d -22.3%
60d 3.19%
90d -65.84%
Open $0.029320
Low $0.01450
High $0.029333
$0 16.00 UFR
$352.96K
1913
1913 APPC
$0.001456 -0.25% -0.45% -10.34%
30d -71.23%
60d -71.86%
90d -49.76%
Open $0.001459
Low $0.001425
High $0.001491
$0 -
$349.28K
1914
1914 XCLR
$0.000661 - - -
30d -
60d -
90d -
Open $0.000629
Low $0.000629
High $0.000712
$0 -
$349.09K
1915
1915 MANNA
$0.000526 -0.07% 1.43% -1.69%
30d -34.87%
60d -38.43%
90d -45.39%
Open $0.000521
Low $0.000515
High $0.000529
$0 -
$348.12K
1916
1916 DOWS
$0.013136 -0.57% -5.58% -9.9%
30d -55.85%
60d -72.39%
90d -76.77%
Open $0.014168
Low $0.013136
High $0.014193
$7.91K 601.90K DOWS
$348.11K
1917
1917 EOSDAC
$0.000527 -1.09% 1.6% 0.44%
30d -35.97%
60d -49.89%
90d -39.05%
Open $0.000518
Low $0.000501
High $0.000537
$3.86K 7.33M EOSDAC
$348.02K
1918
1918 ETNA
$0.028769 -1.53% 1.21% -11.88%
30d -58.99%
60d -65.9%
90d -65.97%
Open $0.029341
Low $0.027706
High $0.029965
$24.78K 861.30K ETNA
$347.52K
1919
1919 ATMOS
$0.005508 -0.03% 5.63% 16.67%
30d 39.77%
60d -35.21%
90d 32.69%
Open $0.005226
Low $0.005179
High $0.005517
$172.00 31.40K ATMOS
$345.47K
1920
1920 UUU
$0.000034 0.03% -1.4% 4.64%
30d -25.25%
60d -45.44%
90d -38.33%
Open $0.000034
Low $0.000034
High $0.000038
$330.18K 9.60B UUU
$343.69K
1921
1921 PCNT
$0.011839 -3.42% 4.41% -6.77%
30d -48.55%
60d -62.81%
90d -62.41%
Open $0.011253
Low $0.011179
High $0.012307
$5.19K 438.79K PCNT
$342.91K
1922
1922 LFW
$0.023182 2.09% 8.83% 14.49%
30d -84.21%
60d -94.46%
90d -93.16%
Open $0.022572
Low $0.020945
High $0.023182
$66.06K 2.85M LFW
$342.77K
1923
1923 BATH
$0.006868 -0.64% -0.26% -1.47%
30d -48.72%
60d -57.35%
90d -46.85%
Open $0.006904
Low $0.006864
High $0.006928
$4.55K 663.11K BATH
$341.86K
1924
1924 KANGAL
$0.00000342 - 0.28% -15.53%
30d -52.96%
60d -61.24%
90d -58.65%
Open $0.00000341
Low $0.00000341
High $0.00000394
- -
$341.68K
1925
1925 AIRI
$0.001326 -0.33% 1.18% 0.71%
30d -28.18%
60d -52.67%
90d -50.69%
Open $0.001325
Low $0.001285
High $0.001355
$756.00 570.19K AIRI
$339.91K
1926
1926 COT
$0.000018 0.41% - -21.81%
30d -62.23%
60d -71.44%
90d -50.57%
Open $0.000018
Low $0.000017
High $0.000018
$106.00 5.92M COT
$339.90K
1927
1927 ETHYS
$1.69 -0.29% -0.19% -9.04%
30d -37.8%
60d -40.44%
90d -14.3%
Open $1.6921
Low $1.6549
High $1.7330
- -
$338.65K
1928
1928 DDD
$0.000769 1.82% 6.27% -4.53%
30d -61.57%
60d -64.69%
90d -53.95%
Open $0.000723
Low $0.000716
High $0.000769
$6.48K 8.43M DDD
$338.56K
1929
1929 BEERM
$0.008276 -0.12% 1.96% -0.69%
30d -17.89%
60d -7.13%
90d -23.56%
Open $0.008312
Low $0.008008
High $0.008312
$9.32K 1.13M BEERM
$336.84K
1930
1930 RVC
$0.000032 -3.19% 17.41% -8%
30d -48.42%
60d -64.87%
90d -45.65%
Open $0.000021
Low $0.000021
High $0.000033
$5.23K 163.86M RVC
$335.16K
1931
1931 SPN
$0.001511 -0.04% 6.01% -9.18%
30d -36.72%
60d 10.64%
90d 113.78%
Open $0.008233
Low $0.008233
High $0.008233
$16.00 -
$335.13K
1932
1932 OGO
$0.000756 1.07% 1.33% 22.33%
30d -28.32%
60d -38.18%
90d -42.04%
Open $0.000733
Low $0.000685
High $0.000785
$1.69K 2.24M OGO
$333.16K
1933
1933 BNU
$0.019226 -0.2% 1.25% -7.46%
30d -45.61%
60d -53.13%
90d -40.66%
Open $0.019180
Low $0.018647
High $0.019576
$6.00 363.00 BNU
$331.64K
1934
1934 RELI
$0.005108 - - 2.09%
30d -37.48%
60d -48.25%
90d -52.67%
Open $0.005108
Low $0.005108
High $0.005108
$259.00 -
$331.32K
1935
1935 CRYPTX
$3.90 - - 0.89%
30d -28.93%
60d -40.54%
90d -26.39%
Open $3.8972
Low $3.8972
High $3.8972
- -
$331.26K
1936
1936 MZC
$0.000313 - - -
30d -
60d -
90d -
Open $0.000525
Low $0.000311
High $0.000565
$31.00 -
$330.77K
1937
1937 BHD
$0.054341 -0.08% -1.45% -10.92%
30d -66.57%
60d -78.62%
90d -76.22%
Open $0.057225
Low $0.053188
High $0.057268
$443.95K 8.17M BHD
$330.56K
1938
1938 NAVIFT
$0.329565 0.12% 2.49% -4.94%
30d -44.09%
60d -59%
90d -47.28%
Open $0.324609
Low $0.307099
High $0.336083
$45.27K 137.38K NAVIFT
$329.92K
1939
1939 BUZZ
$0.000016 -0.11% -0.06% -4.95%
30d -39.95%
60d -48.59%
90d -41.9%
Open $0.000016
Low $0.000016
High $0.000017
$1.00 -
$329.21K
1940
1940 PAR
$0.000546 -0.24% -0.48% 6.82%
30d -27.22%
60d -46.49%
90d -56.15%
Open $0.000482
Low $0.000479
High $0.000577
$87.89K 160.87M PAR
$327.76K
1941
1941 SPO
$0.000653 -2.31% -12.31% -31.89%
30d -69.71%
60d -79.56%
90d -79.53%
Open $0.000742
Low $0.000653
High $0.000744
$141.50K 216.85M SPO
$326.60K
1942
1942 CRP
$0.011573 -1.3% -1.36% -37.72%
30d -70.37%
60d -85.42%
90d -83.21%
Open $0.012283
Low $0.011548
High $0.012283
$2.03K 175.49K CRP
$325.56K
1943
1943 BMC
$0.006017 -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062204
$18.00 -
$324.90K
1944
1944 TIP
$0.039482 -0.33% 6.94% -9.51%
30d -58.83%
60d -73.83%
90d -78.75%
Open $0.036954
Low $0.032987
High $0.039612
$4.35K 110.12K TIP
$324.86K
1945
1945 HTN
$0.000146 -0.1% 0.85% -8.22%
30d -31.06%
60d -34.88%
90d -56.73%
Open $0.000145
Low $0.000143
High $0.000147
- -
$324.19K
1946
1946 HTD
$0.013160 -0.11% -0.25% 7.33%
30d -70.51%
60d -70.09%
90d -88.67%
Open $0.013172
Low $0.013101
High $0.013208
$79.66K 6.05M HTD
$323.14K
1947
1947 MES
$0.000369 0.03% 17.54% 13.31%
30d -3.51%
60d 7.31%
90d -7.91%
Open $0.000314
Low $0.000299
High $0.000409
$13.70K 37.12M MES
$322.96K
1948
1948 PGN
$0.000043 3.62% 13.93% -8.31%
30d -52.97%
60d 0.31%
90d -7.22%
Open $0.000039
Low $0.000038
High $0.000043
$8.14K 189.55M PGN
$322.89K
1949
1949 KOBO
$0.012978 -0.03% -0.45% -1.65%
30d 26.66%
60d -36.45%
90d 33.8%
Open $0.013064
Low $0.012794
High $0.013146
$2.00 -
$320.55K
1950
1950 BIDS
$0.013774 -0.24% -0.42% -10.28%
30d -24.45%
60d 4.59%
90d 5.94%
Open $0.013792
Low $0.013477
High $0.014096
$217.00 15.80K BIDS
$319.06K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.