Market Cap $3.91T 0.54%
Volume 24h $336.87B -33.78%
BTC % 60.04% -0.38%
ETH % 9.17% -1.52%
Coins 32.393 +13
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1901
TenX
TenX
1901
PAY
$0.010725 - - -20.37%
30d -58.83%
60d -76.06%
90d -80%
Open $0.00140022
Low $0.00140022
High $0.00140022
$41.90K - $2.20M
1902
Kinic
Kinic
1902
KINIC
$0.769185 0.52% -2.02% 14.45%
30d -33.92%
60d -23.42%
90d 18.18%
Open $0.770021
Low $0.759137
High $0.805262
$95.35K 123.96K KINIC $2.21M
1903 $0.002199 0.28% -6.99% -12.96%
30d -13.21%
60d -53.73%
90d -34.62%
Open $0.00227897
Low $0.00216329
High $0.00247921
$826.91K 376.01M ELIZA $2.20M
1904
Selfkey
Selfkey
1904
KEY
$0.000365 -0.02% -0.06% -0.3%
30d -27.29%
60d -23.4%
90d -10.23%
Open $0.00036303
Low $0.0003509
High $0.00036711
$425.87K 1.17B KEY $2.19M
1905
Battle Pets
Battle Pets
1905
PET
$0.110928 - - -72.09%
30d -72.93%
60d -86.9%
90d -89.52%
Open $0.00298034
Low $0.00298034
High $0.00298034
$0 - $2.18M
1906 $0.004806 -0.19% -6.85% -24.73%
30d -48.18%
60d -54.49%
90d -53.52%
Open $0.00488176
Low $0.00477862
High $0.00515974
$636.87K 132.51M ROUTE $2.18M
1907 $0.000135 - -0.04% 3.41%
30d 1.29%
60d -37.01%
90d -45.12%
Open $0.00013477
Low $0.00013464
High $0.00013483
$80.61K 598.22M ASK $2.18M
1908
Areon Network
Areon Network
1908
AREA
$0.017955 -1.78% 2.15% -9.24%
30d -5.93%
60d -24.51%
90d -19.88%
Open $0.017815
Low $0.01704
High $0.018919
$13.16K 733.11K AREA $2.12M
1909
OSCAR
OSCAR
1909
OSCAR
$0.002412 -0.1% 1.84% 11.16%
30d 19.32%
60d -36.93%
90d 44.93%
Open $0.00234819
Low $0.00228322
High $0.00243893
$166.61K 69.08M OSCAR $2.16M
1910 $1.59 - - -
30d -43.99%
60d -55.59%
90d -57.14%
Open $1.2725
Low $1.2725
High $1.2725
$13.00 - $2.15M
1911
GoChain
GoChain
1911
GO
$0.001592 -2.64% -11.22% -10.64%
30d -6.36%
60d 2319.07%
90d 50.19%
Open $0.00186096
Low $0.00148947
High $0.00186096
$148.32K 93.14M GO $2.10M
1912
Xaya
Xaya
1912
CHI
$0.037613 - -0.58% 11.81%
30d -3.7%
60d 20.38%
90d 45.09%
Open $0.037643
Low $0.037612
High $0.038266
$0 4.00 CHI $2.15M
1913 $0.074688 -0.07% 1.79% 4.05%
30d 0.51%
60d -22.52%
90d -23.52%
Open $0.073756
Low $0.067142
High $0.074744
$115.56K 1.55M LTX $2.14M
1914
MagicCraft
MagicCraft
1914
MCRT
$0.000423 -0.15% 0.73% 3.58%
30d -25.66%
60d -36.03%
90d -35.29%
Open $0.00041891
Low $0.00041789
High $0.00042634
$654.59K 1.55B MCRT $2.13M
1915
Crypterium
Crypterium
1915
CRPT
$0.022525 - - 225.54%
30d 5.34%
60d 0.51%
90d 5.84%
Open $0.022524
Low $0.022524
High $0.022524
$147.00 - $2.13M
1916
LTO Network
LTO Network
1916
LTO
$0.004841 0.23% -4.14% -9.89%
30d -85.26%
60d -89.45%
90d -83.72%
Open $0.00514267
Low $0.00472932
High $0.00514267
$474.68K 98.06M LTO $2.13M
1917
GameZone
GameZone
1917
GZONE
$0.002458 -2.51% -0.83% -0.78%
30d -2.76%
60d -13.59%
90d -17.83%
Open $0.00261558
Low $0.0024575
High $0.00261558
$80.05K 32.57M GZONE $2.06M
1918
Wrapped OKB
Wrapped OKB
1918
WOKB
$48.58 -0.16% -1.47% -0.39%
30d -9.61%
60d -9.67%
90d -10.25%
Open $49.79
Low $48.58
High $49.96
$6.09K 125.00 WOKB $2.12M
1919
Shiro Neko
Shiro Neko
1919
SHIRO
$0.0000000050 -0.77% -4.93% 13.59%
30d -23.81%
60d -65.56%
90d -45.99%
Open $0.000000006
Low $0.000000005
High $0.000000006
$1.11M 222.58T SHIRO $2.09M
1920
OpenOcean
OpenOcean
1920
OOE
$0.004081 0.45% -4.98% 2.97%
30d -18.95%
60d 3.71%
90d 5.97%
Open $0.00421938
Low $0.0037612
High $0.00434419
$188.20K 46.11M OOE $2.10M
1921
Plearn
Plearn
1921
PLN
$0.024870 2.02% 2.85% 8.12%
30d -10.43%
60d -24.75%
90d -21.37%
Open $0.024366
Low $0.023586
High $0.026715
$302.65K 12.17M PLN $2.14M
1922
Keep3rV1
Keep3rV1
1922
KP3R
$4.93 0.54% -4.77% 11.16%
30d -23.79%
60d -36.66%
90d -20.29%
Open $5.051
Low $4.9005
High $5.175
$198.26K 40.24K KP3R $2.10M
1923 $0.005030 1.76% 1.22% 10.5%
30d -3.05%
60d -33.5%
90d -38.2%
Open $0.00490135
Low $0.00484566
High $0.00537402
$424.43K 84.39M XAR $2.12M
1924
MongCoin
MongCoin
1924
$MONG
$0.0000000030 0.62% -3.08% 11.73%
30d -5.14%
60d -21.09%
90d 38.74%
Open $0.000000003
Low $0.000000003
High $0.000000003
$153.42K 51.14T $MONG $2.08M
1925
Wrapped Astar
Wrapped Astar
1925
WASTR
$0.025326 -0.88% 3.14% 11.3%
30d -5.95%
60d -23.96%
90d -5.25%
Open $0.024709
Low $0.024451
High $0.025553
$4.36K 172.35K WASTR $2.07M
1926
Rubic
Rubic
1926
RBC
$0.012314 -1.54% -4.59% 13.57%
30d 4.99%
60d -9.21%
90d 0.44%
Open $0.01279
Low $0.012313
High $0.012879
$171.02K 13.89M RBC $2.04M
1927
Lynx
Lynx
1927
LYNX
$0.000027 2.34% -7.84% 431.75%
30d -
60d -
90d -
Open $0.00034805
Low $0.00031403
High $0.00035423
$26.00 - $2.06M
1928
Axol
Axol
1928
AXOL
$0.002097 1.93% 0.61% 21.05%
30d 20.64%
60d -39.17%
90d 1795.67%
Open $0.00208307
Low $0.00203309
High $0.00214081
$11.63K 5.55M AXOL $2.10M
1929
Redbrick
Redbrick
1929
BRIC
$0.008721 -0.1% -3.34% -12.88%
30d -76.76%
60d -76.76%
90d -76.76%
Open $0.00910992
Low $0.00872138
High $0.00910992
$1.59M 182.32M BRIC $2.05M
1930
Assisterr AI
Assisterr AI
1930
ASRR
$0.140166 -0.03% 1.52% -6.86%
30d -58.41%
60d -79.85%
90d -79.85%
Open $0.141442
Low $0.13681
High $0.146338
$3.86M 27.50M ASRR $2.05M
1931
Vexanium
Vexanium
1931
VEX
$0.002790 0.01% 9.4% 12.39%
30d 18.2%
60d 17.22%
90d 44.58%
Open $0.00253672
Low $0.00253672
High $0.00282259
$13.49K 4.83M VEX $2.05M
1932
Chainge
Chainge
1932
XCHNG
$0.004258 -1.36% -2.66% -7.51%
30d 6.3%
60d -42.87%
90d -38.67%
Open $0.00407213
Low $0.003651
High $0.00480583
$4.07K 956.45K XCHNG $2.02M
1933 $0.005039 -1.28% -1.91% 30.6%
30d -8.05%
60d -51.45%
90d -28.63%
Open $0.00513316
Low $0.0050394
High $0.00544432
$1.70M 336.85M CSIX $2.00M
1934
FooDriver
FooDriver
1934
FDC
$0.208297 0.95% 2.68% 30.86%
30d 6.88%
60d -8.83%
90d -8.83%
Open $0.198112
Low $0.192474
High $0.210453
$214.25K 1.03M FDC $2.05M
1935 $93.51 0.13% -1.49% 8.49%
30d 9.66%
60d 9.66%
90d 9.66%
Open $95.97
Low $92.79
High $97.36
$1.11M 11.89K CBLTC $2.03M
1936 $0.004664 0.59% -1.29% 9.95%
30d -8.85%
60d -13.9%
90d -8.36%
Open $0.00471662
Low $0.0045336
High $0.00473945
$179.97K 38.59M SERO $2.04M
1937 $2.56 -7.53% -17.69% -5.76%
30d 3.4%
60d -7.17%
90d 22.59%
Open $3.0969
Low $2.5623
High $3.1131
$78.80K 30.75K RAI $1.87M
1938
Optimus AI
Optimus AI
1938
OPTI
$0.021269 -0.02% -0.96% 14.72%
30d -11.93%
60d -10.66%
90d 41.61%
Open $0.031451
Low $0.021269
High $0.031451
$142.64K 6.71M OPTI $2.02M
1939 $0.018311 -0.01% - -0.02%
30d -11.02%
60d -25.12%
90d -24.86%
Open $0.01836
Low $0.018272
High $0.018394
$172.23K 9.41M ADM $2.02M
1940
Bestcoin
Bestcoin
1940
BEST
$0.000028 -4.66% -4.67% -21.55%
30d -21.55%
60d -21.55%
90d -21.55%
Open $0.00002695
Low $0.0000238
High $0.00002957
$130.05K 4.61B BEST $1.92M
1941
CHADETTE
CHADETTE
1941
CHADETTE
$0.002086 -0.02% -4.76% -1.22%
30d -44.25%
60d -57.18%
90d -68.9%
Open $0.00221634
Low $0.00205619
High $0.00221635
- - $2.02M
1942
Poolz Finance
Poolz Finance
1942
POOLX
$0.384314 -0.18% -0.08% -3.57%
30d -11.47%
60d -26.25%
90d -28.98%
Open $0.379829
Low $0.377011
High $0.3904
$137.45K 357.64K POOLX $2.01M
1943
Mubarakah
Mubarakah
1943
MUBARAKAH
$0.002015 0.02% 0.01% 43.51%
30d 10.4%
60d 63.35%
90d 184.5%
Open $0.00201474
Low $0.00201397
High $0.00201506
$26.42M 13.11B MUBARAKAH $2.01M
1944
Dogechain
Dogechain
1944
DC
$0.000043 0.12% -3.38% 2.48%
30d -39.96%
60d -54.53%
90d -57.66%
Open $0.00004449
Low $0.00004302
High $0.00004606
$294.56K 6.81B DC $2.02M
1945
Gorilla
Gorilla
1945
GORILLA
$0.002057 2.18% -11.39% -19.28%
30d -56.55%
60d 17.03%
90d 1115.65%
Open $0.00229728
Low $0.00200797
High $0.00232517
$1.03M 500.23M GORILLA $2.06M
1946
Mario Coin
Mario Coin
1946
COIN
$0.000067 - -2.25% -8.78%
30d 2.66%
60d 25.81%
90d -21.44%
Open $0.00006844
Low $0.00006677
High $0.00006844
- - $2.00M
1947 $0.001169 0.01% -3.77% 20.26%
30d -5.96%
60d -7.21%
90d 21.45%
Open $0.00120994
Low $0.00115212
High $0.00121505
$82.76K 70.79M RING $2.00M
1948
Loom Network
Loom Network
1948
LOOM
$0.001564 -2.37% 3.59% 8.62%
30d -35.5%
60d -61.2%
90d -91.81%
Open $0.00146937
Low $0.00145993
High $0.00170683
$1.23M 787.03M LOOM $1.94M
1949
Primecoin
Primecoin
1949
XPM
$0.036584 0.06% -0.23% 9.14%
30d 9.9%
60d 17.92%
90d 30.81%
Open $0.036434
Low $0.036185
High $0.036669
$125.00 3.44K XPM $1.99M
1950 $0.007619 -0.31% 0.52% 4.71%
30d -8.06%
60d -4.04%
90d 1.96%
Open $0.00744003
Low $0.00741804
High $0.00766754
$268.67K 35.26M SQR $1.98M
32.393 Coins Monitored - Page 39 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.