Market Cap $2.72T
0.37%
Volume 24h $170.44B
13.51%
BTC % 56.57%
-0.17%
ETH % 9.39%
-0.1%
Coins
34.644
+4
Exchanges
874
Last update
2 Minutes ago
BIDZ Coin (BIDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00169519 | $0.00169519 | $0.00169519 | $0.00169519 | - | $1,440,913 |
| May-17 2026 | $0.00169519 | $0.00169519 | $0.00169519 | $0.00169519 | - | $1,440,913 |
| May-16 2026 | $0.00169519 | $0.0016624 | $0.00169519 | $0.0016624 | - | $1,440,913 |
| May-15 2026 | $0.0016624 | $0.0016624 | $0.0016624 | $0.0016624 | - | $1,413,041 |
| May-14 2026 | $0.0016624 | $0.00164367 | $0.0016624 | $0.00164367 | - | $1,413,041 |
| May-13 2026 | $0.00164367 | $0.00160719 | $0.00164367 | $0.00160719 | - | $1,397,127 |
| May-12 2026 | $0.00160719 | $0.00160628 | $0.00175689 | $0.00175689 | - | $1,366,115 |
| May-11 2026 | $0.00175689 | $0.00154024 | $0.00175689 | $0.00154024 | - | $1,493,365 |
| May-10 2026 | $0.00154024 | $0.00154024 | $0.00154024 | $0.00154024 | - | $1,309,207 |
| May-09 2026 | $0.00154024 | $0.00152994 | $0.00167183 | $0.00165369 | - | $1,309,207 |
| May-08 2026 | $0.00165369 | $0.00155592 | $0.00165369 | $0.00155592 | - | $1,405,639 |
| May-07 2026 | $0.00155592 | $0.00155592 | $0.00159628 | $0.00159628 | $108 | $1,322,540 |
| May-06 2026 | $0.00159628 | $0.00159628 | $0.00159628 | $0.00159628 | - | $1,356,843 |
| May-05 2026 | $0.00159628 | $0.00158796 | $0.00164985 | $0.00164985 | $109 | $1,356,843 |
| May-04 2026 | $0.00164985 | $0.00156225 | $0.00164985 | $0.00156225 | - | $1,402,374 |