시가총액 $2.27T
-3.34%
볼륨 24시간 $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00974921 | $0.00915961 | $0.00987034 | $0.00967898 | - | - |
| Apr-29 2024 | $0.00967622 | $0.00958976 | $0.010247 | $0.010113 | - | - |
| Apr-28 2024 | $0.010146 | $0.010073 | $0.010384 | $0.010153 | - | - |
| Apr-27 2024 | $0.010342 | $0.010143 | $0.010793 | $0.010497 | - | - |
| Apr-26 2024 | $0.010807 | $0.010329 | $0.011317 | $0.011317 | - | - |
| Apr-25 2024 | $0.01067 | $0.010246 | $0.010805 | $0.010387 | - | - |
| Apr-24 2024 | $0.010295 | $0.010281 | $0.011229 | $0.011001 | - | - |
| Apr-23 2024 | $0.010681 | $0.010574 | $0.011568 | $0.011355 | - | - |
| Apr-22 2024 | $0.011385 | $0.011385 | $0.012086 | $0.011983 | - | - |
| Apr-21 2024 | $0.012053 | $0.011704 | $0.012691 | $0.012215 | - | - |
| Apr-20 2024 | $0.012133 | $0.011657 | $0.013286 | $0.012895 | - | - |
| Apr-19 2024 | $0.013913 | $0.011722 | $0.014355 | $0.012006 | - | - |
| Apr-18 2024 | $0.011645 | $0.010324 | $0.011645 | $0.010539 | - | - |
| Apr-17 2024 | $0.01028 | $0.010008 | $0.011014 | $0.010154 | - | - |
| Apr-16 2024 | $0.00998334 | $0.00998334 | $0.011119 | $0.010361 | - | - |