시가총액 $2.18T
2.29%
볼륨 24시간 $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
코인
34.665
거래소
204
실시간
BIDZ Coin (BIDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BIDZ Coin (BIDZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00237261 | $0.00212967 | $0.00237261 | $0.00215065 | $165 | $2,016,723 |
| May-22 2026 | $0.00217301 | $0.00206639 | $0.00217301 | $0.00206639 | $154 | $1,847,064 |
| May-21 2026 | $0.00200763 | $0.00197993 | $0.00201668 | $0.00201668 | - | $1,706,489 |
| May-20 2026 | $0.00201668 | $0.00187891 | $0.00208087 | $0.00187891 | - | $1,714,186 |
| May-19 2026 | $0.00178793 | $0.00170096 | $0.00178793 | $0.00170096 | - | $1,519,743 |
| May-18 2026 | $0.00169519 | $0.00169519 | $0.00169519 | $0.00169519 | - | $1,440,913 |
| May-17 2026 | $0.00169519 | $0.00169519 | $0.00169519 | $0.00169519 | - | $1,440,913 |
| May-16 2026 | $0.00169519 | $0.0016624 | $0.00169519 | $0.0016624 | - | $1,440,913 |
| May-15 2026 | $0.0016624 | $0.0016624 | $0.0016624 | $0.0016624 | - | $1,413,041 |
| May-14 2026 | $0.0016624 | $0.00164367 | $0.0016624 | $0.00164367 | - | $1,413,041 |
| May-13 2026 | $0.00164367 | $0.00160719 | $0.00164367 | $0.00160719 | - | $1,397,127 |
| May-12 2026 | $0.00160719 | $0.00160628 | $0.00175689 | $0.00175689 | - | $1,366,115 |
| May-11 2026 | $0.00175689 | $0.00154024 | $0.00175689 | $0.00154024 | - | $1,493,365 |
| May-10 2026 | $0.00154024 | $0.00154024 | $0.00154024 | $0.00154024 | - | $1,309,207 |
| May-09 2026 | $0.00154024 | $0.00152994 | $0.00167183 | $0.00165369 | - | $1,309,207 |