Cap Mercado $2.71T
-0.33%
Volumen 24h $168.62B
12.35%
BTC % 56.5%
-0.3%
ETH % 9.37%
-0.21%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
48 Segundos atrás
Precios Históricos de BIDZ Coin (BIDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00169519 | $0.00169519 | $0.00169519 | $0.00169519 | - | $1,440,913 |
| May-17 2026 | $0.00169519 | $0.00169519 | $0.00169519 | $0.00169519 | - | $1,440,913 |
| May-16 2026 | $0.00169519 | $0.0016624 | $0.00169519 | $0.0016624 | - | $1,440,913 |
| May-15 2026 | $0.0016624 | $0.0016624 | $0.0016624 | $0.0016624 | - | $1,413,041 |
| May-14 2026 | $0.0016624 | $0.00164367 | $0.0016624 | $0.00164367 | - | $1,413,041 |
| May-13 2026 | $0.00164367 | $0.00160719 | $0.00164367 | $0.00160719 | - | $1,397,127 |
| May-12 2026 | $0.00160719 | $0.00160628 | $0.00175689 | $0.00175689 | - | $1,366,115 |
| May-11 2026 | $0.00175689 | $0.00154024 | $0.00175689 | $0.00154024 | - | $1,493,365 |
| May-10 2026 | $0.00154024 | $0.00154024 | $0.00154024 | $0.00154024 | - | $1,309,207 |
| May-09 2026 | $0.00154024 | $0.00152994 | $0.00167183 | $0.00165369 | - | $1,309,207 |
| May-08 2026 | $0.00165369 | $0.00155592 | $0.00165369 | $0.00155592 | - | $1,405,639 |
| May-07 2026 | $0.00155592 | $0.00155592 | $0.00159628 | $0.00159628 | $108 | $1,322,540 |
| May-06 2026 | $0.00159628 | $0.00159628 | $0.00159628 | $0.00159628 | - | $1,356,843 |
| May-05 2026 | $0.00159628 | $0.00158796 | $0.00164985 | $0.00164985 | $109 | $1,356,843 |
| May-04 2026 | $0.00164985 | $0.00156225 | $0.00164985 | $0.00156225 | - | $1,402,374 |