Cap Mercado $2.39T
4.49%
Volumen 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BIDZ Coin (BIDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0086636 | $0.00836333 | $0.0089004 | $0.00886071 | - | - |
| May-01 2024 | $0.00903768 | $0.00903768 | $0.01013 | $0.00977045 | - | - |
| Apr-30 2024 | $0.00974921 | $0.00915961 | $0.00987034 | $0.00967898 | - | - |
| Apr-29 2024 | $0.00967622 | $0.00958976 | $0.010247 | $0.010113 | - | - |
| Apr-28 2024 | $0.010146 | $0.010073 | $0.010384 | $0.010153 | - | - |
| Apr-27 2024 | $0.010342 | $0.010143 | $0.010793 | $0.010497 | - | - |
| Apr-26 2024 | $0.010807 | $0.010329 | $0.011317 | $0.011317 | - | - |
| Apr-25 2024 | $0.01067 | $0.010246 | $0.010805 | $0.010387 | - | - |
| Apr-24 2024 | $0.010295 | $0.010281 | $0.011229 | $0.011001 | - | - |
| Apr-23 2024 | $0.010681 | $0.010574 | $0.011568 | $0.011355 | - | - |
| Apr-22 2024 | $0.011385 | $0.011385 | $0.012086 | $0.011983 | - | - |
| Apr-21 2024 | $0.012053 | $0.011704 | $0.012691 | $0.012215 | - | - |
| Apr-20 2024 | $0.012133 | $0.011657 | $0.013286 | $0.012895 | - | - |
| Apr-19 2024 | $0.013913 | $0.011722 | $0.014355 | $0.012006 | - | - |
| Apr-18 2024 | $0.011645 | $0.010324 | $0.011645 | $0.010539 | - | - |