Cap Mercado $2.48T
0.09%
Volume 24h $112.91B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BIDZ Coin (BIDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.010807 | $0.010329 | $0.011317 | $0.011317 | - | - |
| Apr-25 2024 | $0.01067 | $0.010246 | $0.010805 | $0.010387 | - | - |
| Apr-24 2024 | $0.010295 | $0.010281 | $0.011229 | $0.011001 | - | - |
| Apr-23 2024 | $0.010681 | $0.010574 | $0.011568 | $0.011355 | - | - |
| Apr-22 2024 | $0.011385 | $0.011385 | $0.012086 | $0.011983 | - | - |
| Apr-21 2024 | $0.012053 | $0.011704 | $0.012691 | $0.012215 | - | - |
| Apr-20 2024 | $0.012133 | $0.011657 | $0.013286 | $0.012895 | - | - |
| Apr-19 2024 | $0.013913 | $0.011722 | $0.014355 | $0.012006 | - | - |
| Apr-18 2024 | $0.011645 | $0.010324 | $0.011645 | $0.010539 | - | - |
| Apr-17 2024 | $0.01028 | $0.010008 | $0.011014 | $0.010154 | - | - |
| Apr-16 2024 | $0.00998334 | $0.00998334 | $0.011119 | $0.010361 | - | - |
| Apr-15 2024 | $0.010702 | $0.010432 | $0.012352 | $0.011581 | - | - |
| Apr-14 2024 | $0.011857 | $0.011047 | $0.012913 | $0.012913 | - | - |
| Apr-13 2024 | $0.012674 | $0.00782182 | $0.013401 | $0.00782182 | - | - |
| Apr-12 2024 | $0.00782182 | $0.00782182 | $0.00782182 | $0.00782182 | - | - |