Cap Mercado $2.78T
1.05%
Volume 24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
Moedas
34.540
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BIDZ Coin (BIDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00172718 | $0.00169818 | $0.00172718 | $0.00169818 | - | $1,468,110 |
| Apr-27 2026 | $0.00169818 | $0.00164578 | $0.00173756 | $0.00173756 | - | $1,443,458 |
| Apr-26 2026 | $0.00173756 | $0.00173756 | $0.00173756 | $0.00173756 | - | $1,476,931 |
| Apr-25 2026 | $0.00170224 | $0.00169827 | $0.00175641 | $0.00175641 | - | $1,446,906 |
| Apr-24 2026 | $0.00175641 | $0.00175641 | $0.00175641 | $0.00175641 | - | $1,492,951 |
| Apr-23 2026 | $0.00175641 | $0.00169796 | $0.00175641 | $0.00172342 | $46 | $1,492,951 |
| Apr-22 2026 | $0.00172342 | $0.00172342 | $0.00175531 | $0.00173535 | - | $1,464,909 |
| Apr-21 2026 | $0.00173535 | $0.00173535 | $0.00173535 | $0.00173535 | - | $1,475,048 |
| Apr-20 2026 | $0.00173535 | $0.0016711 | $0.00173535 | $0.0016711 | - | $1,475,048 |
| Apr-19 2026 | $0.00164501 | $0.00152521 | $0.00177504 | $0.00163537 | $540 | $1,398,264 |
| Apr-18 2026 | $0.00163537 | $0.00160042 | $0.00163537 | $0.00160042 | - | $1,390,068 |
| Apr-17 2026 | $0.00160042 | $0.00151827 | $0.0017583 | $0.0017583 | - | $1,360,364 |
| Apr-16 2026 | $0.0017583 | $0.0017583 | $0.0017583 | $0.0017583 | - | $1,494,561 |
| Apr-15 2026 | $0.00183319 | $0.00162342 | $0.00183319 | $0.00165276 | $151 | $1,558,212 |
| Apr-14 2026 | $0.00165276 | $0.00165276 | $0.00170941 | $0.00170709 | - | $1,404,846 |