Рыночная кепка $2.46T
2.12%
Объем 24h $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Монеты
27.067
+23
Биржи
885
Последнее обновление
3 минут тому назад
BIDZ Coin (BIDZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00851274 | $0.00809589 | $0.00859584 | $0.00829683 | $35,955 | - |
| May-08 2024 | $0.00833667 | $0.00813915 | $0.00929183 | $0.00929183 | $73,799 | - |
| May-07 2024 | $0.00864032 | $0.00818983 | $0.00927003 | $0.00851088 | $92,154 | - |
| May-06 2024 | $0.00920073 | $0.00808081 | $0.00954001 | $0.00819072 | $57,394 | - |
| May-05 2024 | $0.00834102 | $0.00762234 | $0.00938126 | $0.00781133 | - | - |
| May-04 2024 | $0.00784072 | $0.00693681 | $0.00793105 | $0.00700461 | - | - |
| May-03 2024 | $0.0076672 | $0.0076672 | $0.00900198 | $0.0086903 | - | - |
| May-02 2024 | $0.0086636 | $0.00836333 | $0.0089004 | $0.00886071 | - | - |
| May-01 2024 | $0.00903768 | $0.00903768 | $0.01013 | $0.00977045 | - | - |
| Apr-30 2024 | $0.00974921 | $0.00915961 | $0.00987034 | $0.00967898 | - | - |
| Apr-29 2024 | $0.00967622 | $0.00958976 | $0.010247 | $0.010113 | - | - |
| Apr-28 2024 | $0.010146 | $0.010073 | $0.010384 | $0.010153 | - | - |
| Apr-27 2024 | $0.010342 | $0.010143 | $0.010793 | $0.010497 | - | - |
| Apr-26 2024 | $0.010807 | $0.010329 | $0.011317 | $0.011317 | - | - |
| Apr-25 2024 | $0.01067 | $0.010246 | $0.010805 | $0.010387 | - | - |