時価総額 $2.78T
-0.56%
ボリューム24h $213.78B
-30.67%
BTC % 55.76%
-0.12%
ETH % 10.04%
0.49%
硬貨
34.531
+2
取引所
885
最後の更新
5 秒 前
BIDZ Coin (BIDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00175641 | $0.00175641 | $0.00175641 | $0.00175641 | - | $1,492,951 |
| Apr-23 2026 | $0.00175641 | $0.00169796 | $0.00175641 | $0.00172342 | $46 | $1,492,951 |
| Apr-22 2026 | $0.00172342 | $0.00172342 | $0.00175531 | $0.00173535 | - | $1,464,909 |
| Apr-21 2026 | $0.00173535 | $0.00173535 | $0.00173535 | $0.00173535 | - | $1,475,048 |
| Apr-20 2026 | $0.00173535 | $0.0016711 | $0.00173535 | $0.0016711 | - | $1,475,048 |
| Apr-19 2026 | $0.00164501 | $0.00152521 | $0.00177504 | $0.00163537 | $540 | $1,398,264 |
| Apr-18 2026 | $0.00163537 | $0.00160042 | $0.00163537 | $0.00160042 | - | $1,390,068 |
| Apr-17 2026 | $0.00160042 | $0.00151827 | $0.0017583 | $0.0017583 | - | $1,360,364 |
| Apr-16 2026 | $0.0017583 | $0.0017583 | $0.0017583 | $0.0017583 | - | $1,494,561 |
| Apr-15 2026 | $0.00183319 | $0.00162342 | $0.00183319 | $0.00165276 | $151 | $1,558,212 |
| Apr-14 2026 | $0.00165276 | $0.00165276 | $0.00170941 | $0.00170709 | - | $1,404,846 |
| Apr-13 2026 | $0.00170709 | $0.00168612 | $0.00173855 | $0.00173855 | - | $1,451,027 |
| Apr-12 2026 | $0.00173855 | $0.00173855 | $0.00173855 | $0.00173855 | - | $1,477,774 |
| Apr-11 2026 | $0.00173855 | $0.00162829 | $0.00173855 | $0.00162829 | - | $1,477,774 |
| Apr-10 2026 | $0.00162829 | $0.00162829 | $0.00183718 | $0.00177597 | - | $1,384,049 |