時価総額 $2.45T
2.62%
ボリューム24h $127.03B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00833667 | $0.00813915 | $0.00929183 | $0.00929183 | $73,799 | - |
| May-07 2024 | $0.00864032 | $0.00818983 | $0.00927003 | $0.00851088 | $92,154 | - |
| May-06 2024 | $0.00920073 | $0.00808081 | $0.00954001 | $0.00819072 | $57,394 | - |
| May-05 2024 | $0.00834102 | $0.00762234 | $0.00938126 | $0.00781133 | - | - |
| May-04 2024 | $0.00784072 | $0.00693681 | $0.00793105 | $0.00700461 | - | - |
| May-03 2024 | $0.0076672 | $0.0076672 | $0.00900198 | $0.0086903 | - | - |
| May-02 2024 | $0.0086636 | $0.00836333 | $0.0089004 | $0.00886071 | - | - |
| May-01 2024 | $0.00903768 | $0.00903768 | $0.01013 | $0.00977045 | - | - |
| Apr-30 2024 | $0.00974921 | $0.00915961 | $0.00987034 | $0.00967898 | - | - |
| Apr-29 2024 | $0.00967622 | $0.00958976 | $0.010247 | $0.010113 | - | - |
| Apr-28 2024 | $0.010146 | $0.010073 | $0.010384 | $0.010153 | - | - |
| Apr-27 2024 | $0.010342 | $0.010143 | $0.010793 | $0.010497 | - | - |
| Apr-26 2024 | $0.010807 | $0.010329 | $0.011317 | $0.011317 | - | - |
| Apr-25 2024 | $0.01067 | $0.010246 | $0.010805 | $0.010387 | - | - |
| Apr-24 2024 | $0.010295 | $0.010281 | $0.011229 | $0.011001 | - | - |