Cap Marché $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00903768 | $0.00903768 | $0.01013 | $0.00977045 | - | - |
Apr-30 2024 | $0.00974921 | $0.00915961 | $0.00987034 | $0.00967898 | - | - |
Apr-29 2024 | $0.00967622 | $0.00958976 | $0.010247 | $0.010113 | - | - |
Apr-28 2024 | $0.010146 | $0.010073 | $0.010384 | $0.010153 | - | - |
Apr-27 2024 | $0.010342 | $0.010143 | $0.010793 | $0.010497 | - | - |
Apr-26 2024 | $0.010807 | $0.010329 | $0.011317 | $0.011317 | - | - |
Apr-25 2024 | $0.01067 | $0.010246 | $0.010805 | $0.010387 | - | - |
Apr-24 2024 | $0.010295 | $0.010281 | $0.011229 | $0.011001 | - | - |
Apr-23 2024 | $0.010681 | $0.010574 | $0.011568 | $0.011355 | - | - |
Apr-22 2024 | $0.011385 | $0.011385 | $0.012086 | $0.011983 | - | - |
Apr-21 2024 | $0.012053 | $0.011704 | $0.012691 | $0.012215 | - | - |
Apr-20 2024 | $0.012133 | $0.011657 | $0.013286 | $0.012895 | - | - |
Apr-19 2024 | $0.013913 | $0.011722 | $0.014355 | $0.012006 | - | - |
Apr-18 2024 | $0.011645 | $0.010324 | $0.011645 | $0.010539 | - | - |
Apr-17 2024 | $0.01028 | $0.010008 | $0.011014 | $0.010154 | - | - |