Market Cap $2.76T
2.21%
Volume 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Coins
34.507
+6
Exchanges
885
Last update
1 minute ago
Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.044322 | $0.044322 | $0.044812 | $0.044812 | - | $1,499,081 |
| Apr-19 2026 | $0.044812 | $0.04455 | $0.045153 | $0.045153 | - | $1,515,654 |
| Apr-18 2026 | $0.045153 | $0.045153 | $0.04635 | $0.04635 | - | $1,527,192 |
| Apr-17 2026 | $0.04635 | $0.044183 | $0.046547 | $0.044732 | - | $1,567,682 |
| Apr-16 2026 | $0.044732 | $0.044018 | $0.044732 | $0.044018 | - | $1,512,947 |
| Apr-15 2026 | $0.04391 | $0.043249 | $0.04391 | $0.043249 | $0 | $1,485,171 |
| Apr-14 2026 | $0.043249 | $0.041665 | $0.043249 | $0.041665 | - | $1,462,792 |
| Apr-13 2026 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | $1,409,208 |
| Apr-12 2026 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | $1,409,208 |
| Apr-11 2026 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | $1,409,208 |
| Apr-10 2026 | $0.041665 | $0.040625 | $0.041665 | $0.040625 | - | $1,409,208 |
| Apr-09 2026 | $0.040625 | $0.039438 | $0.040625 | $0.039438 | - | $1,374,049 |
| Apr-08 2026 | $0.039438 | $0.039438 | $0.039438 | $0.039438 | - | $1,333,892 |
| Apr-07 2026 | $0.039438 | $0.039438 | $0.040811 | $0.040811 | - | $1,333,892 |
| Apr-06 2026 | $0.040811 | $0.04022 | $0.040811 | $0.04022 | - | $1,380,324 |