시가총액 $2.76T
1.64%
볼륨 24시간 $277.18B
6.94%
BTC % 55.35%
0.45%
ETH % 10.16%
0.09%
코인
34.507
+5
거래소
885
마지막 업데이트
2 의사록 전에
Equilibria Finance (EQB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.044322 | $0.044322 | $0.044812 | $0.044812 | - | $1,499,081 |
| Apr-19 2026 | $0.044812 | $0.04455 | $0.045153 | $0.045153 | - | $1,515,654 |
| Apr-18 2026 | $0.045153 | $0.045153 | $0.04635 | $0.04635 | - | $1,527,192 |
| Apr-17 2026 | $0.04635 | $0.044183 | $0.046547 | $0.044732 | - | $1,567,682 |
| Apr-16 2026 | $0.044732 | $0.044018 | $0.044732 | $0.044018 | - | $1,512,947 |
| Apr-15 2026 | $0.04391 | $0.043249 | $0.04391 | $0.043249 | $0 | $1,485,171 |
| Apr-14 2026 | $0.043249 | $0.041665 | $0.043249 | $0.041665 | - | $1,462,792 |
| Apr-13 2026 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | $1,409,208 |
| Apr-12 2026 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | $1,409,208 |
| Apr-11 2026 | $0.041665 | $0.041665 | $0.041665 | $0.041665 | - | $1,409,208 |
| Apr-10 2026 | $0.041665 | $0.040625 | $0.041665 | $0.040625 | - | $1,409,208 |
| Apr-09 2026 | $0.040625 | $0.039438 | $0.040625 | $0.039438 | - | $1,374,049 |
| Apr-08 2026 | $0.039438 | $0.039438 | $0.039438 | $0.039438 | - | $1,333,892 |
| Apr-07 2026 | $0.039438 | $0.039438 | $0.040811 | $0.040811 | - | $1,333,892 |
| Apr-06 2026 | $0.040811 | $0.04022 | $0.040811 | $0.04022 | - | $1,380,324 |