Рыночная кепка $2.78T
0.78%
Объем 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Монеты
34.540
+6
Биржи
885
Последнее обновление
1 минут тому назад
Equilibria Finance (EQB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.045276 | $0.045276 | $0.045276 | $0.045276 | - | $1,531,345 |
| Apr-27 2026 | $0.045276 | $0.045276 | $0.045276 | $0.045276 | - | $1,531,345 |
| Apr-26 2026 | $0.045276 | $0.045276 | $0.045489 | $0.045489 | - | $1,531,345 |
| Apr-25 2026 | $0.045489 | $0.045212 | $0.045571 | $0.045212 | - | $1,538,547 |
| Apr-24 2026 | $0.045212 | $0.044876 | $0.045329 | $0.045169 | - | $1,529,198 |
| Apr-23 2026 | $0.045169 | $0.04496 | $0.047054 | $0.047054 | - | $1,527,747 |
| Apr-22 2026 | $0.047054 | $0.044322 | $0.047054 | $0.044322 | - | $1,591,508 |
| Apr-21 2026 | $0.044322 | $0.044322 | $0.044322 | $0.044322 | - | $1,499,081 |
| Apr-20 2026 | $0.044322 | $0.044322 | $0.044812 | $0.044812 | - | $1,499,081 |
| Apr-19 2026 | $0.044812 | $0.04455 | $0.045153 | $0.045153 | - | $1,515,654 |
| Apr-18 2026 | $0.045153 | $0.045153 | $0.04635 | $0.04635 | - | $1,527,192 |
| Apr-17 2026 | $0.04635 | $0.044183 | $0.046547 | $0.044732 | - | $1,567,682 |
| Apr-16 2026 | $0.044732 | $0.044018 | $0.044732 | $0.044018 | - | $1,512,947 |
| Apr-15 2026 | $0.04391 | $0.043249 | $0.04391 | $0.043249 | $0 | $1,485,171 |
| Apr-14 2026 | $0.043249 | $0.041665 | $0.043249 | $0.041665 | - | $1,462,792 |