Рыночная кепка $2.71T
-0.68%
Объем 24h $167.68B
10.09%
BTC % 56.55%
-0.37%
ETH % 9.39%
-0.53%
Монеты
34.644
+4
Биржи
874
Последнее обновление
3 минут тому назад
Equilibria Finance (EQB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.044497 | $0.044497 | $0.046041 | $0.046041 | - | $1,504,996 |
| May-17 2026 | $0.046041 | $0.045865 | $0.048097 | $0.048097 | - | $1,557,235 |
| May-16 2026 | $0.048097 | $0.048097 | $0.048097 | $0.048097 | - | $1,626,765 |
| May-15 2026 | $0.048185 | $0.048185 | $0.049448 | $0.049448 | - | $1,629,750 |
| May-14 2026 | $0.049448 | $0.048525 | $0.049697 | $0.049697 | - | $1,672,467 |
| May-13 2026 | $0.049697 | $0.049697 | $0.053046 | $0.052189 | - | $1,680,878 |
| May-12 2026 | $0.052189 | $0.052189 | $0.053457 | $0.053036 | - | $1,765,160 |
| May-11 2026 | $0.053316 | $0.052617 | $0.053316 | $0.052617 | $281 | $1,803,302 |
| May-10 2026 | $0.052617 | $0.052129 | $0.052665 | $0.052129 | - | $1,779,642 |
| May-09 2026 | $0.051255 | $0.049913 | $0.051369 | $0.049913 | - | $1,733,583 |
| May-08 2026 | $0.049913 | $0.049913 | $0.050404 | $0.050404 | - | $1,688,187 |
| May-07 2026 | $0.050404 | $0.050404 | $0.051853 | $0.051853 | - | $1,704,793 |
| May-06 2026 | $0.051853 | $0.051853 | $0.052871 | $0.052313 | - | $1,753,822 |
| May-05 2026 | $0.052313 | $0.052313 | $0.052746 | $0.052339 | - | $1,769,379 |
| May-04 2026 | $0.052339 | $0.047597 | $0.052339 | $0.047597 | - | $1,770,241 |