時価総額 $2.44T
0.09%
ボリューム24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
硬貨
26.700
+22
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.653224 | $0.593709 | $0.653224 | $0.624873 | $103,583 | - |
| Apr-17 2024 | $0.626012 | $0.574504 | $0.630019 | $0.606138 | $117,726 | - |
| Apr-16 2024 | $0.602929 | $0.57522 | $0.698557 | $0.698557 | $79,807 | - |
| Apr-15 2024 | $0.680341 | $0.671152 | $0.729495 | $0.700559 | $38,270 | - |
| Apr-14 2024 | $0.696988 | $0.641766 | $0.696988 | $0.660363 | $20,054 | - |
| Apr-13 2024 | $0.662778 | $0.649886 | $0.739972 | $0.739972 | $49,015 | - |
| Apr-12 2024 | $0.736363 | $0.736363 | $0.880638 | $0.876344 | $112,027 | - |
| Apr-11 2024 | $0.869174 | $0.82099 | $0.970794 | $0.826328 | $214,517 | - |
| Apr-10 2024 | $0.82836 | $0.72002 | $0.82836 | $0.72002 | $179,405 | - |
| Apr-09 2024 | $0.720999 | $0.701936 | $0.7589 | $0.752012 | $60,176 | - |
| Apr-08 2024 | $0.748089 | $0.658564 | $0.749096 | $0.664403 | $66,428 | - |
| Apr-07 2024 | $0.66091 | $0.653224 | $0.703889 | $0.667761 | $96,901 | - |
| Apr-06 2024 | $0.672118 | $0.551258 | $0.689264 | $0.555235 | $142,862 | - |
| Apr-05 2024 | $0.555244 | $0.547678 | $0.566172 | $0.564657 | $105,335 | - |
| Apr-04 2024 | $0.564666 | $0.523966 | $0.583001 | $0.560306 | $82,027 | - |