時価総額 $2.39T
-2.88%
ボリューム24h $111.89B
31.23%
BTC % 58.2247%
-1.54%
ETH % 9.98607%
2.66%
硬貨
34.665
取引所
204
ライブ
Equilibria Finance (EQB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Equilibria Finance (EQB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,086 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.042351 | $0.042351 | $0.043694 | $0.043694 | - | $1,432,411 |
| May-22 2026 | $0.04487 | $0.04487 | $0.04487 | $0.04487 | - | $1,517,640 |
| May-21 2026 | $0.04487 | $0.04484 | $0.04487 | $0.04484 | - | $1,517,640 |
| May-20 2026 | $0.04484 | $0.044545 | $0.04484 | $0.044739 | - | $1,516,619 |
| May-19 2026 | $0.044739 | $0.044497 | $0.044739 | $0.044497 | - | $1,513,187 |
| May-18 2026 | $0.044497 | $0.044497 | $0.046041 | $0.046041 | - | $1,504,996 |
| May-17 2026 | $0.046041 | $0.045865 | $0.048097 | $0.048097 | - | $1,557,235 |
| May-16 2026 | $0.048097 | $0.048097 | $0.048097 | $0.048097 | - | $1,626,765 |
| May-15 2026 | $0.048185 | $0.048185 | $0.049448 | $0.049448 | - | $1,629,750 |
| May-14 2026 | $0.049448 | $0.048525 | $0.049697 | $0.049697 | - | $1,672,467 |
| May-13 2026 | $0.049697 | $0.049697 | $0.053046 | $0.052189 | - | $1,680,878 |
| May-12 2026 | $0.052189 | $0.052189 | $0.053457 | $0.053036 | - | $1,765,160 |
| May-11 2026 | $0.053316 | $0.052617 | $0.053316 | $0.052617 | $281 | $1,803,302 |
| May-10 2026 | $0.052617 | $0.052129 | $0.052665 | $0.052129 | - | $1,779,642 |
| May-09 2026 | $0.051255 | $0.049913 | $0.051369 | $0.049913 | - | $1,733,583 |