Cap Mercado $2.90T
0.71%
Volumen 24h $211.28B
40.32%
BTC % 56.61%
0.26%
ETH % 9.74%
-0.82%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Equilibria Finance (EQB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.052617 | $0.052129 | $0.052665 | $0.052129 | - | $1,779,642 |
| May-09 2026 | $0.051255 | $0.049913 | $0.051369 | $0.049913 | - | $1,733,583 |
| May-08 2026 | $0.049913 | $0.049913 | $0.050404 | $0.050404 | - | $1,688,187 |
| May-07 2026 | $0.050404 | $0.050404 | $0.051853 | $0.051853 | - | $1,704,793 |
| May-06 2026 | $0.051853 | $0.051853 | $0.052871 | $0.052313 | - | $1,753,822 |
| May-05 2026 | $0.052313 | $0.052313 | $0.052746 | $0.052339 | - | $1,769,379 |
| May-04 2026 | $0.052339 | $0.047597 | $0.052339 | $0.047597 | - | $1,770,241 |
| May-03 2026 | $0.047597 | $0.047557 | $0.047597 | $0.047557 | - | $1,609,850 |
| May-02 2026 | $0.047557 | $0.047279 | $0.047557 | $0.047279 | - | $1,608,521 |
| May-01 2026 | $0.047279 | $0.044407 | $0.047279 | $0.044407 | - | $1,599,102 |
| Apr-30 2026 | $0.044407 | $0.043231 | $0.044407 | $0.043424 | - | $1,501,961 |
| Apr-29 2026 | $0.043424 | $0.043424 | $0.045276 | $0.045276 | - | $1,468,727 |
| Apr-28 2026 | $0.045276 | $0.045276 | $0.045276 | $0.045276 | - | $1,531,345 |
| Apr-27 2026 | $0.045276 | $0.045276 | $0.045276 | $0.045276 | - | $1,531,345 |
| Apr-26 2026 | $0.045276 | $0.045276 | $0.045489 | $0.045489 | - | $1,531,345 |