Cap Mercado $2.50T
2.1%
Volumen 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Equilibria Finance (EQB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.605923 | $0.561297 | $0.606134 | $0.567528 | $52,785 | - |
| Apr-26 2024 | $0.567292 | $0.556685 | $0.57837 | $0.574242 | $56,472 | - |
| Apr-25 2024 | $0.587345 | $0.582872 | $0.629691 | $0.627526 | $71,105 | - |
| Apr-24 2024 | $0.618792 | $0.615933 | $0.756314 | $0.713046 | $79,099 | - |
| Apr-23 2024 | $0.711834 | $0.704999 | $0.719877 | $0.711772 | $45,177 | - |
| Apr-22 2024 | $0.712145 | $0.689407 | $0.712145 | $0.696724 | $47,890 | - |
| Apr-21 2024 | $0.69423 | $0.686545 | $0.795536 | $0.700709 | $42,184 | - |
| Apr-20 2024 | $0.69476 | $0.680131 | $0.761977 | $0.690714 | $61,369 | - |
| Apr-19 2024 | $0.690968 | $0.594845 | $0.70454 | $0.657943 | $109,887 | - |
| Apr-18 2024 | $0.653224 | $0.593709 | $0.653224 | $0.624873 | $103,583 | - |
| Apr-17 2024 | $0.626012 | $0.574504 | $0.630019 | $0.606138 | $117,726 | - |
| Apr-16 2024 | $0.602929 | $0.57522 | $0.698557 | $0.698557 | $79,807 | - |
| Apr-15 2024 | $0.680341 | $0.671152 | $0.729495 | $0.700559 | $38,270 | - |
| Apr-14 2024 | $0.696988 | $0.641766 | $0.696988 | $0.660363 | $20,054 | - |
| Apr-13 2024 | $0.662778 | $0.649886 | $0.739972 | $0.739972 | $49,015 | - |