Cap Marché $2.56T
0.3%
Volume 24h $132.63B
1.6%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Monnaies
26.756
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.712145 | $0.689407 | $0.712145 | $0.696724 | $47,890 | - |
Apr-21 2024 | $0.69423 | $0.686545 | $0.795536 | $0.700709 | $42,184 | - |
Apr-20 2024 | $0.69476 | $0.680131 | $0.761977 | $0.690714 | $61,369 | - |
Apr-19 2024 | $0.690968 | $0.594845 | $0.70454 | $0.657943 | $109,887 | - |
Apr-18 2024 | $0.653224 | $0.593709 | $0.653224 | $0.624873 | $103,583 | - |
Apr-17 2024 | $0.626012 | $0.574504 | $0.630019 | $0.606138 | $117,726 | - |
Apr-16 2024 | $0.602929 | $0.57522 | $0.698557 | $0.698557 | $79,807 | - |
Apr-15 2024 | $0.680341 | $0.671152 | $0.729495 | $0.700559 | $38,270 | - |
Apr-14 2024 | $0.696988 | $0.641766 | $0.696988 | $0.660363 | $20,054 | - |
Apr-13 2024 | $0.662778 | $0.649886 | $0.739972 | $0.739972 | $49,015 | - |
Apr-12 2024 | $0.736363 | $0.736363 | $0.880638 | $0.876344 | $112,027 | - |
Apr-11 2024 | $0.869174 | $0.82099 | $0.970794 | $0.826328 | $214,517 | - |
Apr-10 2024 | $0.82836 | $0.72002 | $0.82836 | $0.72002 | $179,405 | - |
Apr-09 2024 | $0.720999 | $0.701936 | $0.7589 | $0.752012 | $60,176 | - |
Apr-08 2024 | $0.748089 | $0.658564 | $0.749096 | $0.664403 | $66,428 | - |