Cap Mercado $2.33T
3.31%
Volume 24h $181.42B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Equilibria Finance (EQB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.471344 | $0.455566 | $0.535253 | $0.524145 | $95,312 | - |
| Apr-30 2024 | $0.524193 | $0.488779 | $0.583496 | $0.560634 | $92,450 | - |
| Apr-29 2024 | $0.54419 | $0.538107 | $0.569814 | $0.566313 | $47,764 | - |
| Apr-28 2024 | $0.56916 | $0.560372 | $0.627485 | $0.606208 | $78,285 | - |
| Apr-27 2024 | $0.605923 | $0.561297 | $0.606134 | $0.567528 | $52,785 | - |
| Apr-26 2024 | $0.567292 | $0.556685 | $0.57837 | $0.574242 | $56,472 | - |
| Apr-25 2024 | $0.587345 | $0.582872 | $0.629691 | $0.627526 | $71,105 | - |
| Apr-24 2024 | $0.618792 | $0.615933 | $0.756314 | $0.713046 | $79,099 | - |
| Apr-23 2024 | $0.711834 | $0.704999 | $0.719877 | $0.711772 | $45,177 | - |
| Apr-22 2024 | $0.712145 | $0.689407 | $0.712145 | $0.696724 | $47,890 | - |
| Apr-21 2024 | $0.69423 | $0.686545 | $0.795536 | $0.700709 | $42,184 | - |
| Apr-20 2024 | $0.69476 | $0.680131 | $0.761977 | $0.690714 | $61,369 | - |
| Apr-19 2024 | $0.690968 | $0.594845 | $0.70454 | $0.657943 | $109,887 | - |
| Apr-18 2024 | $0.653224 | $0.593709 | $0.653224 | $0.624873 | $103,583 | - |
| Apr-17 2024 | $0.626012 | $0.574504 | $0.630019 | $0.606138 | $117,726 | - |