Market Cap $2.86T
-0%
Volume 24h $115.36B
-63.41%
BTC % 56.52%
0.14%
ETH % 9.82%
0.2%
Coins
34.606
+3
Exchanges
885
Last update
3 Minutes ago
Wrapped Somnia (WSOMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.198592 | $0.198592 | $0.202671 | $0.201859 | - | $1,738,697 |
| May-08 2026 | $0.201859 | $0.190048 | $0.201859 | $0.19171 | $161 | $1,767,301 |
| May-07 2026 | $0.19171 | $0.187883 | $0.191822 | $0.189399 | - | $1,678,447 |
| May-06 2026 | $0.189399 | $0.186404 | $0.19128 | $0.186404 | - | $1,658,216 |
| May-05 2026 | $0.186404 | $0.184212 | $0.186404 | $0.184212 | - | $1,631,995 |
| May-04 2026 | $0.182874 | $0.179948 | $0.182874 | $0.180524 | - | $1,601,085 |
| May-03 2026 | $0.1825 | $0.1825 | $0.184449 | $0.184449 | - | $1,597,816 |
| May-02 2026 | $0.183997 | $0.181994 | $0.183997 | $0.182441 | $15 | $1,610,918 |
| May-01 2026 | $0.184934 | $0.183059 | $0.187642 | $0.187642 | - | $1,619,122 |
| Apr-30 2026 | $0.184892 | $0.176306 | $0.188741 | $0.176306 | - | $1,618,757 |
| Apr-29 2026 | $0.176306 | $0.176306 | $0.180481 | $0.180481 | - | $1,543,588 |
| Apr-28 2026 | $0.181905 | $0.172371 | $0.181905 | $0.172371 | - | $1,592,606 |
| Apr-27 2026 | $0.173139 | $0.171859 | $0.188321 | $0.188321 | - | $1,515,860 |
| Apr-26 2026 | $0.184197 | $0.184197 | $0.239021 | $0.185836 | - | $1,612,671 |
| Apr-25 2026 | $0.180939 | $0.170956 | $0.181489 | $0.171595 | $116 | $1,584,149 |