시가총액 $2.86T
0.15%
볼륨 24시간 $114.02B
-67.47%
BTC % 56.52%
0.23%
ETH % 9.82%
0.4%
코인
34.606
+3
거래소
885
마지막 업데이트
17 초 전에
Wrapped Somnia (WSOMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.198592 | $0.198592 | $0.202671 | $0.201859 | - | $1,738,697 |
| May-08 2026 | $0.201859 | $0.190048 | $0.201859 | $0.19171 | $161 | $1,767,301 |
| May-07 2026 | $0.19171 | $0.187883 | $0.191822 | $0.189399 | - | $1,678,447 |
| May-06 2026 | $0.189399 | $0.186404 | $0.19128 | $0.186404 | - | $1,658,216 |
| May-05 2026 | $0.186404 | $0.184212 | $0.186404 | $0.184212 | - | $1,631,995 |
| May-04 2026 | $0.182874 | $0.179948 | $0.182874 | $0.180524 | - | $1,601,085 |
| May-03 2026 | $0.1825 | $0.1825 | $0.184449 | $0.184449 | - | $1,597,816 |
| May-02 2026 | $0.183997 | $0.181994 | $0.183997 | $0.182441 | $15 | $1,610,918 |
| May-01 2026 | $0.184934 | $0.183059 | $0.187642 | $0.187642 | - | $1,619,122 |
| Apr-30 2026 | $0.184892 | $0.176306 | $0.188741 | $0.176306 | - | $1,618,757 |
| Apr-29 2026 | $0.176306 | $0.176306 | $0.180481 | $0.180481 | - | $1,543,588 |
| Apr-28 2026 | $0.181905 | $0.172371 | $0.181905 | $0.172371 | - | $1,592,606 |
| Apr-27 2026 | $0.173139 | $0.171859 | $0.188321 | $0.188321 | - | $1,515,860 |
| Apr-26 2026 | $0.184197 | $0.184197 | $0.239021 | $0.185836 | - | $1,612,671 |
| Apr-25 2026 | $0.180939 | $0.170956 | $0.181489 | $0.171595 | $116 | $1,584,149 |