Cap Mercado $2.69T
-2.51%
Volume 24h $247.05B
-1.1%
BTC % 54.99%
0.01%
ETH % 10.15%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Wrapped Somnia (WSOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.177314 | $0.177314 | $0.187137 | $0.187137 | - | $1,552,413 |
| Apr-17 2026 | $0.187137 | $0.179811 | $0.187379 | $0.179811 | - | $1,638,416 |
| Apr-16 2026 | $0.179811 | $0.171993 | $0.179811 | $0.174415 | $124 | $1,574,275 |
| Apr-15 2026 | $0.172659 | $0.168806 | $0.173378 | $0.168806 | - | $1,511,655 |
| Apr-14 2026 | $0.168566 | $0.165961 | $0.170959 | $0.168212 | $88 | $1,475,820 |
| Apr-13 2026 | $0.168212 | $0.15867 | $0.168212 | $0.15867 | - | $1,472,719 |
| Apr-12 2026 | $0.15867 | $0.15867 | $0.164949 | $0.164949 | $45 | $1,389,183 |
| Apr-11 2026 | $0.164949 | $0.162556 | $0.1667 | $0.1667 | - | $1,444,154 |
| Apr-10 2026 | $0.166795 | $0.162589 | $0.166795 | $0.162589 | - | $1,460,319 |
| Apr-09 2026 | $0.162589 | $0.160138 | $0.162589 | $0.160138 | - | $1,423,494 |
| Apr-08 2026 | $0.16085 | $0.160771 | $0.166354 | $0.166354 | - | $1,408,264 |
| Apr-07 2026 | $0.16265 | $0.157511 | $0.162679 | $0.159934 | $167 | $1,424,025 |
| Apr-06 2026 | $0.164258 | $0.164258 | $0.170078 | $0.165568 | $93 | $1,438,104 |
| Apr-05 2026 | $0.163915 | $0.156035 | $0.166054 | $0.157341 | $131 | $1,435,103 |
| Apr-04 2026 | $0.157338 | $0.155951 | $0.160546 | $0.155951 | $195 | $1,377,522 |