Cap Mercado $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Wrapped Somnia (WSOMI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Wrapped Somnia (WSOMI) em Dólar USD. Esta tabela mostra 90 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.164782 | $0.164782 | $0.167866 | $0.167866 | - | $1,442,695 |
| May-16 2026 | $0.167422 | $0.165065 | $0.172859 | $0.169947 | - | $1,465,804 |
| May-15 2026 | $0.167464 | $0.166735 | $0.178577 | $0.178577 | - | $1,466,173 |
| May-14 2026 | $0.179878 | $0.17401 | $0.179878 | $0.176686 | - | $1,574,858 |
| May-13 2026 | $0.177203 | $0.177203 | $0.19268 | $0.189707 | $125 | $1,551,434 |
| May-12 2026 | $0.189707 | $0.186237 | $0.198842 | $0.198842 | $112 | $1,660,913 |
| May-11 2026 | $0.198842 | $0.198242 | $0.201696 | $0.199871 | - | $1,740,891 |
| May-10 2026 | $0.199593 | $0.196401 | $0.201693 | $0.198341 | $95 | $1,747,468 |
| May-09 2026 | $0.198592 | $0.198592 | $0.202671 | $0.201859 | - | $1,738,697 |
| May-08 2026 | $0.201859 | $0.190048 | $0.201859 | $0.19171 | $161 | $1,767,301 |
| May-07 2026 | $0.19171 | $0.187883 | $0.191822 | $0.189399 | - | $1,678,447 |
| May-06 2026 | $0.189399 | $0.186404 | $0.19128 | $0.186404 | - | $1,658,216 |
| May-05 2026 | $0.186404 | $0.184212 | $0.186404 | $0.184212 | - | $1,631,995 |
| May-04 2026 | $0.182874 | $0.179948 | $0.182874 | $0.180524 | - | $1,601,085 |
| May-03 2026 | $0.1825 | $0.1825 | $0.184449 | $0.184449 | - | $1,597,816 |