Market Cap $2.71T
-0.87%
Volume 24h $306.13B
12.61%
BTC % 54.83%
0.1%
ETH % 10.4%
-1.53%
Coins
34.488
+4
Exchanges
885
Last update
3 Seconds ago
LooksRare (LOOKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00035947 | $0.00035685 | $0.00162718 | $0.00036442 | $625,633 | $359,456 |
| Apr-13 2026 | $0.00036454 | $0.00034813 | $0.00163285 | $0.00035165 | $623,784 | $364,522 |
| Apr-12 2026 | $0.0003525 | $0.0003525 | $0.00170017 | $0.00036053 | $618,914 | $352,482 |
| Apr-11 2026 | $0.00036224 | $0.0003526 | $0.00168211 | $0.00155608 | $618,460 | $362,228 |
| Apr-10 2026 | $0.00036118 | $0.00035743 | $0.00159035 | $0.00036614 | $619,288 | $361,161 |
| Apr-09 2026 | $0.00036554 | $0.00034373 | $0.00038364 | $0.00036184 | $629,723 | $365,528 |
| Apr-08 2026 | $0.00036252 | $0.00035395 | $0.00038358 | $0.00038126 | $628,893 | $362,500 |
| Apr-07 2026 | $0.00035918 | $0.00035908 | $0.00037421 | $0.00036545 | $776,903 | $359,167 |
| Apr-06 2026 | $0.00036798 | $0.00036352 | $0.00037876 | $0.00036426 | $782,833 | $367,962 |
| Apr-05 2026 | $0.00036438 | $0.00035421 | $0.00039724 | $0.00039488 | $791,353 | $364,369 |
| Apr-04 2026 | $0.0003941 | $0.00038826 | $0.00040721 | $0.00039419 | $792,492 | $394,080 |
| Apr-03 2026 | $0.00039094 | $0.00039094 | $0.00039914 | $0.00039634 | $781,209 | $390,927 |
| Apr-02 2026 | $0.00040196 | $0.00038724 | $0.00042088 | $0.00041987 | $788,002 | $401,937 |
| Apr-01 2026 | $0.00043196 | $0.00042044 | $0.00045292 | $0.00044452 | $782,841 | $431,936 |
| Mar-31 2026 | $0.00041091 | $0.00038859 | $0.00041706 | $0.00039086 | $789,600 | $410,887 |