Cap Mercado $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Moedas
34.540
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00037082 | $0.00036 | $0.00149053 | $0.00036589 | $626,206 | $370,802 |
| Apr-27 2026 | $0.00036591 | $0.00036214 | $0.00155397 | $0.00036217 | $620,362 | $365,893 |
| Apr-26 2026 | $0.00036321 | $0.00035304 | $0.00149685 | $0.00036205 | $622,097 | $363,194 |
| Apr-25 2026 | $0.00036205 | $0.00036205 | $0.00038198 | $0.00037907 | $625,269 | $362,032 |
| Apr-24 2026 | $0.00038318 | $0.00038112 | $0.00044402 | $0.00041138 | $621,000 | $383,162 |
| Apr-23 2026 | $0.00041153 | $0.00037506 | $0.00041496 | $0.00038333 | $622,508 | $411,511 |
| Apr-22 2026 | $0.00038017 | $0.00037814 | $0.00044037 | $0.00037895 | $621,568 | $380,156 |
| Apr-21 2026 | $0.00037999 | $0.00037895 | $0.00183459 | $0.00039592 | $604,471 | $379,975 |
| Apr-20 2026 | $0.00184455 | $0.00037675 | $0.00184455 | $0.00038183 | $605,678 | $1,844,443 |
| Apr-19 2026 | $0.00038149 | $0.00038149 | $0.0004655 | $0.00039812 | $627,232 | $381,472 |
| Apr-18 2026 | $0.00039465 | $0.00038293 | $0.00042246 | $0.00039786 | $609,089 | $394,633 |
| Apr-17 2026 | $0.00039826 | $0.00037356 | $0.00040551 | $0.00038114 | $609,477 | $398,246 |
| Apr-16 2026 | $0.00037918 | $0.00037873 | $0.00042512 | $0.00039492 | $618,724 | $379,163 |
| Apr-15 2026 | $0.00039577 | $0.00035948 | $0.00041349 | $0.00035948 | $623,272 | $395,753 |
| Apr-14 2026 | $0.00035947 | $0.00035685 | $0.00162718 | $0.00036442 | $625,633 | $359,456 |