Cap Mercado $2.43T
-3.27%
Volume 24h $128.94B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de LooksRare (LOOKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.104445 | $0.101914 | $0.108952 | $0.108952 | $7,032,380 | $104,439,516 |
| Apr-24 2024 | $0.108245 | $0.108245 | $0.120852 | $0.117143 | $7,187,251 | $108,238,991 |
| Apr-23 2024 | $0.115583 | $0.112481 | $0.11813 | $0.117949 | $6,038,931 | $115,576,942 |
| Apr-22 2024 | $0.118373 | $0.114983 | $0.119942 | $0.117393 | $5,684,700 | $118,366,293 |
| Apr-21 2024 | $0.116383 | $0.114262 | $0.12016 | $0.118047 | $4,545,758 | $116,376,492 |
| Apr-20 2024 | $0.117247 | $0.10877 | $0.118424 | $0.110139 | $4,758,266 | $117,240,626 |
| Apr-19 2024 | $0.108772 | $0.1012 | $0.113406 | $0.107113 | $7,499,529 | $108,765,943 |
| Apr-18 2024 | $0.108225 | $0.10175 | $0.108225 | $0.103153 | $5,557,849 | $108,219,404 |
| Apr-17 2024 | $0.105284 | $0.101706 | $0.110072 | $0.10844 | $6,356,486 | $105,278,286 |
| Apr-16 2024 | $0.109468 | $0.103232 | $0.110214 | $0.109698 | $6,191,962 | $109,462,170 |
| Apr-15 2024 | $0.110112 | $0.108982 | $0.121247 | $0.12039 | $8,470,912 | $110,106,536 |
| Apr-14 2024 | $0.122288 | $0.10611 | $0.122288 | $0.108383 | $12,782,839 | $122,281,563 |
| Apr-13 2024 | $0.109194 | $0.101369 | $0.138296 | $0.138296 | $21,116,206 | $109,188,552 |
| Apr-12 2024 | $0.135409 | $0.134146 | $0.185119 | $0.168798 | $35,777,746 | $135,401,542 |
| Apr-11 2024 | $0.170527 | $0.161672 | $0.181694 | $0.171218 | $17,319,427 | $170,517,655 |