時価総額 $2.86T
0.71%
ボリューム24h $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
硬貨
34.606
+5
取引所
885
最後の更新
2 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00041653 | $0.00037536 | $0.0004423 | $0.00039358 | $590,286 | $416,515 |
| May-07 2026 | $0.0003954 | $0.0003559 | $0.0004684 | $0.00038492 | $615,699 | $395,385 |
| May-06 2026 | $0.00038677 | $0.00035492 | $0.00038973 | $0.00035494 | $621,893 | $386,755 |
| May-05 2026 | $0.00035292 | $0.00034997 | $0.00036093 | $0.00034997 | $619,490 | $352,900 |
| May-04 2026 | $0.00035373 | $0.0003479 | $0.00036478 | $0.00035399 | $619,735 | $353,712 |
| May-03 2026 | $0.00035489 | $0.00034899 | $0.000362 | $0.00035987 | $615,478 | $354,874 |
| May-02 2026 | $0.00036004 | $0.00034504 | $0.00036192 | $0.00035993 | $618,234 | $360,023 |
| May-01 2026 | $0.00035995 | $0.00034888 | $0.00035995 | $0.00034888 | $614,991 | $359,935 |
| Apr-30 2026 | $0.00035068 | $0.00034879 | $0.00039382 | $0.00035282 | $617,754 | $350,661 |
| Apr-29 2026 | $0.0003529 | $0.00035203 | $0.0003845 | $0.0003845 | $626,338 | $352,882 |
| Apr-28 2026 | $0.00037082 | $0.00036 | $0.00149053 | $0.00036589 | $626,206 | $370,802 |
| Apr-27 2026 | $0.00036591 | $0.00036214 | $0.00155397 | $0.00036217 | $620,362 | $365,893 |
| Apr-26 2026 | $0.00036321 | $0.00035304 | $0.00149685 | $0.00036205 | $622,097 | $363,194 |
| Apr-25 2026 | $0.00036205 | $0.00036205 | $0.00038198 | $0.00037907 | $625,269 | $362,032 |
| Apr-24 2026 | $0.00038318 | $0.00038112 | $0.00044402 | $0.00041138 | $621,000 | $383,162 |