時価総額 $2.77T
0.92%
ボリューム24h $303.37B
11.84%
BTC % 54.81%
-0.05%
ETH % 10.25%
-1.36%
硬貨
34.492
+2
取引所
885
最後の更新
1 分 前
LooksRare (LOOKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00037918 | $0.00037873 | $0.00042512 | $0.00039492 | $618,724 | $379,163 |
| Apr-15 2026 | $0.00039577 | $0.00035948 | $0.00041349 | $0.00035948 | $623,272 | $395,753 |
| Apr-14 2026 | $0.00035947 | $0.00035685 | $0.00162718 | $0.00036442 | $625,633 | $359,456 |
| Apr-13 2026 | $0.00036454 | $0.00034813 | $0.00163285 | $0.00035165 | $623,784 | $364,522 |
| Apr-12 2026 | $0.0003525 | $0.0003525 | $0.00170017 | $0.00036053 | $618,914 | $352,482 |
| Apr-11 2026 | $0.00036224 | $0.0003526 | $0.00168211 | $0.00155608 | $618,460 | $362,228 |
| Apr-10 2026 | $0.00036118 | $0.00035743 | $0.00159035 | $0.00036614 | $619,288 | $361,161 |
| Apr-09 2026 | $0.00036554 | $0.00034373 | $0.00038364 | $0.00036184 | $629,723 | $365,528 |
| Apr-08 2026 | $0.00036252 | $0.00035395 | $0.00038358 | $0.00038126 | $628,893 | $362,500 |
| Apr-07 2026 | $0.00035918 | $0.00035908 | $0.00037421 | $0.00036545 | $776,903 | $359,167 |
| Apr-06 2026 | $0.00036798 | $0.00036352 | $0.00037876 | $0.00036426 | $782,833 | $367,962 |
| Apr-05 2026 | $0.00036438 | $0.00035421 | $0.00039724 | $0.00039488 | $791,353 | $364,369 |
| Apr-04 2026 | $0.0003941 | $0.00038826 | $0.00040721 | $0.00039419 | $792,492 | $394,080 |
| Apr-03 2026 | $0.00039094 | $0.00039094 | $0.00039914 | $0.00039634 | $781,209 | $390,927 |
| Apr-02 2026 | $0.00040196 | $0.00038724 | $0.00042088 | $0.00041987 | $788,002 | $401,937 |