Cap Mercado $2.39T
-1.96%
Volumen 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de LooksRare (LOOKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.109468 | $0.103232 | $0.110214 | $0.109698 | $6,191,962 | $109,462,170 |
| Apr-15 2024 | $0.110112 | $0.108982 | $0.121247 | $0.12039 | $8,470,912 | $110,106,536 |
| Apr-14 2024 | $0.122288 | $0.10611 | $0.122288 | $0.108383 | $12,782,839 | $122,281,563 |
| Apr-13 2024 | $0.109194 | $0.101369 | $0.138296 | $0.138296 | $21,116,206 | $109,188,552 |
| Apr-12 2024 | $0.135409 | $0.134146 | $0.185119 | $0.168798 | $35,777,746 | $135,401,542 |
| Apr-11 2024 | $0.170527 | $0.161672 | $0.181694 | $0.171218 | $17,319,427 | $170,517,655 |
| Apr-10 2024 | $0.176332 | $0.155211 | $0.178023 | $0.164789 | $23,998,807 | $176,322,103 |
| Apr-09 2024 | $0.164241 | $0.152436 | $0.169473 | $0.159783 | $15,700,302 | $164,232,144 |
| Apr-08 2024 | $0.158419 | $0.146336 | $0.161531 | $0.149492 | $11,938,692 | $158,410,194 |
| Apr-07 2024 | $0.149178 | $0.146162 | $0.151829 | $0.150387 | $9,996,836 | $149,169,707 |
| Apr-06 2024 | $0.152707 | $0.140377 | $0.163873 | $0.140377 | $19,998,874 | $152,698,625 |
| Apr-05 2024 | $0.142208 | $0.142208 | $0.160991 | $0.160991 | $17,048,087 | $142,200,142 |
| Apr-04 2024 | $0.165005 | $0.135254 | $0.191516 | $0.140126 | $47,302,678 | $164,996,017 |
| Apr-03 2024 | $0.139776 | $0.137049 | $0.153797 | $0.152796 | $15,789,099 | $139,768,145 |
| Apr-02 2024 | $0.152715 | $0.133805 | $0.153545 | $0.148591 | $38,154,314 | $152,706,242 |